Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
12/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
11/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 200
10/06/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
09/06/2025 0.10/0.31% 32.50 32.50 32.50 32.50 32.50 32.50 4,500
06/06/2025 0.10/0.31% 32.40 32.40 32.40 32.40 32.40 32.40 200
05/06/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
04/06/2025 0.00/0.00% 32.00 32.30 32.00 32.30 32.26 32.30 800
03/06/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 6,200
02/06/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
30/05/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
29/05/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 1,100
28/05/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
27/05/2025 -0.10/-0.31% 32.30 32.30 32.30 32.30 32.30 32.30 2,700
26/05/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 500
23/05/2025 0.10/0.31% 32.40 32.40 32.30 32.40 32.36 32.40 1,800
22/05/2025 0.10/0.31% 32.60 32.60 32.20 32.40 32.27 32.40 4,300
21/05/2025 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
20/05/2025 0.00/0.00% 33.00 33.00 32.20 32.20 32.33 32.20 3,200
19/05/2025 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 2,000