Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.61% 10.60 12.20 10.60 12.20 11.63 12.20 300
21/08/2025 1.60/14.81% 12.40 12.40 12.40 12.40 12.40 12.40 100
20/08/2025 0.00/0.00% 10.60 12.40 10.60 12.40 10.83 12.40 800
19/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
18/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
15/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
14/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 100
13/08/2025 1.00/8.77% 12.40 12.40 12.40 12.40 12.40 12.40 100
12/08/2025 -1.80/-15.00% 12.50 12.50 10.20 10.20 11.35 10.20 200
11/08/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 100
08/08/2025 -0.30/-2.44% 11.90 12.10 11.90 12.00 12.00 12.00 700
07/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
06/08/2025 1.50/13.89% 12.30 12.30 12.30 12.30 12.30 12.30 100
05/08/2025 -1.60/-12.80% 10.80 10.90 10.80 10.90 10.83 10.90 300
04/08/2025 0.00/0.00% 12.40 12.50 12.40 12.50 12.48 12.50 400
01/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
31/07/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
30/07/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
29/07/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
28/07/2025 0.50/4.17% 12.50 12.50 12.50 12.50 12.50 12.50 300