| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 24/04/2026 | 1.70/6.03% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 300 |
| 23/04/2026 | -2.20/-7.10% | 26.40 | 28.80 | 26.40 | 28.80 | 28.20 | 28.80 | 1,200 |
| 22/04/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 21/04/2026 | 1.10/3.94% | 27.00 | 32.00 | 27.00 | 29.00 | 31.00 | 29.00 | 2,000 |
| 20/04/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 17/04/2026 | 2.90/11.55% | 27.80 | 28.00 | 27.80 | 28.00 | 27.90 | 28.00 | 1,600 |
| 16/04/2026 | 0.40/1.77% | 25.50 | 25.50 | 23.00 | 23.00 | 25.10 | 23.00 | 3,000 |
| 15/04/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 14/04/2026 | -1.40/-6.54% | 23.00 | 23.00 | 20.00 | 20.00 | 22.60 | 20.00 | 2,500 |
| 13/04/2026 | 2.50/13.16% | 21.20 | 21.50 | 21.20 | 21.50 | 21.40 | 21.50 | 2,100 |
| 10/04/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 09/04/2026 | 0.10/0.53% | 16.10 | 20.90 | 16.10 | 19.00 | 19.00 | 19.00 | 2,000 |
| 08/04/2026 | 0.50/2.73% | 19.00 | 19.00 | 18.80 | 18.80 | 18.90 | 18.80 | 2,400 |
| 07/04/2026 | 0.00/0.00% | 19.00 | 19.00 | 17.50 | 17.50 | 18.30 | 17.50 | 1,100 |
| 06/04/2026 | -0.90/-4.89% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2,000 |
| 03/04/2026 | -0.80/-4.35% | 18.30 | 19.00 | 17.60 | 17.60 | 18.40 | 17.60 | 8,200 |
| 02/04/2026 | -1.20/-6.25% | 19.20 | 19.20 | 18.00 | 18.00 | 18.40 | 18.00 | 7,600 |
| 01/04/2026 | -0.30/-1.55% | 19.20 | 19.20 | 19.00 | 19.00 | 19.20 | 19.00 | 4,100 |
| 31/03/2026 | -0.50/-2.56% | 20.00 | 20.00 | 19.00 | 19.00 | 19.30 | 19.00 | 1,900 |