日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
22/05/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
21/05/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
20/05/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
19/05/2025 |
2.00/13.07%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
16/05/2025 |
1.50/10.87%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
15/05/2025 |
1.80/15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
14/05/2025 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
13/05/2025 |
-1.30/-9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
12/05/2025 |
1.70/14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
09/05/2025 |
-0.80/-6.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
08/05/2025 |
0.80/6.61%
|
11.70
|
12.90
|
11.70
|
12.90
|
12.40
|
12.90
|
300
|
07/05/2025 |
-1.60/-11.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
06/05/2025 |
0.00/0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
05/05/2025 |
1.80/14.88%
|
11.50
|
13.90
|
11.50
|
13.90
|
13.70
|
13.90
|
1,200
|
29/04/2025 |
-1.40/-10.37%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
28/04/2025 |
0.70/4.93%
|
12.10
|
14.90
|
12.10
|
14.90
|
13.50
|
14.90
|
200
|
25/04/2025 |
-0.40/-2.67%
|
13.00
|
14.60
|
13.00
|
14.60
|
14.20
|
14.60
|
400
|