| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 26/01/2026 | -0.40/-3.10% | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | 12.50 | 2,500 |
| 23/01/2026 | 1.10/9.17% | 12.20 | 13.50 | 12.20 | 13.10 | 12.90 | 13.10 | 5,600 |
| 22/01/2026 | -0.20/-1.64% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,100 |
| 21/01/2026 | 0.30/2.56% | 13.00 | 13.00 | 12.00 | 12.00 | 12.20 | 12.00 | 1,800 |
| 20/01/2026 | 0.90/8.11% | 12.60 | 12.60 | 11.50 | 12.00 | 11.70 | 12.00 | 3,300 |
| 19/01/2026 | 1.40/14.14% | 11.30 | 11.30 | 11.00 | 11.30 | 11.10 | 11.30 | 2,400 |
| 16/01/2026 | -0.50/-4.76% | 9.00 | 10.00 | 9.00 | 10.00 | 9.90 | 10.00 | 2,400 |
| 15/01/2026 | 0.20/1.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 |
| 14/01/2026 | 1.60/13.91% | 10.50 | 13.10 | 10.00 | 13.10 | 10.30 | 13.10 | 3,400 |
| 13/01/2026 | -0.50/-4.17% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 |
| 12/01/2026 | 0.70/6.19% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 |
| 09/01/2026 | 1.50/13.27% | 11.70 | 12.80 | 11.10 | 12.80 | 11.30 | 12.80 | 1,700 |
| 08/01/2026 | 0.10/0.90% | 11.40 | 11.40 | 11.20 | 11.20 | 11.30 | 11.20 | 300 |
| 07/01/2026 | 0.00/0.00% | 11.00 | 12.50 | 11.00 | 11.00 | 11.10 | 11.00 | 2,100 |
| 06/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.30 | 11.00 | 0 |
| 05/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.30 | 11.00 | 0 |
| 31/12/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.30 | 11.00 | 0 |
| 30/12/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.30 | 11.00 | 0 |
| 29/12/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.30 | 11.00 | 0 |