| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 03/04/2025 | 0.40/2.30% | 17.40 | 17.80 | 17.40 | 17.80 | 17.60 | 17.80 | 200 |
| 02/04/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 01/04/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 25/03/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 24/03/2025 | 1.70/10.83% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 21/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 20/03/2025 | -0.60/-3.70% | 15.80 | 15.90 | 15.60 | 15.60 | 15.70 | 15.60 | 900 |
| 19/03/2025 | -0.50/-3.05% | 16.40 | 16.40 | 15.90 | 15.90 | 16.20 | 15.90 | 200 |
| 18/03/2025 | -2.40/-12.70% | 18.40 | 18.40 | 16.10 | 16.50 | 16.40 | 16.50 | 2,900 |
| 17/03/2025 | 1.40/8.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 14/03/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 13/03/2025 | 1.20/7.36% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 12/03/2025 | 0.30/1.82% | 15.80 | 16.80 | 15.80 | 16.80 | 16.30 | 16.80 | 200 |
| 11/03/2025 | 1.20/7.41% | 17.50 | 17.50 | 14.50 | 17.40 | 16.50 | 17.40 | 300 |
| 10/03/2025 | 0.60/3.75% | 16.00 | 16.70 | 16.00 | 16.60 | 16.20 | 16.60 | 700 |