Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 700
20/05/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 6,600
19/05/2025 0.45/1.28% 35.70 35.70 35.40 35.50 35.51 35.50 11,000
16/05/2025 -0.45/-1.27% 34.00 35.80 34.00 35.05 35.11 35.05 2,800
15/05/2025 -0.25/-0.70% 36.00 36.00 35.50 35.50 35.71 35.50 2,400
14/05/2025 -0.15/-0.42% 35.80 35.80 34.75 35.75 35.61 35.75 700
13/05/2025 1.40/4.06% 34.00 35.90 34.00 35.90 35.64 35.90 16,800
12/05/2025 -0.20/-0.58% 34.50 34.50 34.50 34.50 34.50 34.50 1,000
09/05/2025 -0.20/-0.57% 34.50 34.70 34.50 34.70 34.55 34.70 400
08/05/2025 0.15/0.43% 34.75 34.90 34.75 34.90 34.83 34.90 3,300
07/05/2025 -0.25/-0.71% 35.00 35.00 34.65 34.75 34.72 34.75 6,300
06/05/2025 0.40/1.16% 34.70 35.00 34.70 35.00 34.96 35.00 700
05/05/2025 0.10/0.29% 36.50 36.50 34.60 34.60 35.74 34.60 500
29/04/2025 -1.80/-4.96% 34.50 34.50 34.50 34.50 34.50 34.50 700
28/04/2025 0.40/1.11% 36.00 36.30 36.00 36.30 36.29 36.30 10,000
25/04/2025 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
24/04/2025 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
23/04/2025 0.90/2.57% 36.00 36.45 35.90 35.90 36.28 35.90 600
22/04/2025 -1.00/-2.78% 35.00 35.00 35.00 35.00 35.00 35.00 1,000
21/04/2025 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 200