| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 18/06/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 17/06/2026 | -0.70/-1.30% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 200 |
| 16/06/2026 | 0.00/0.00% | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 15/06/2026 | 3.40/6.76% | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 100 |
| 12/06/2026 | 0.00/0.00% | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 11/06/2026 | -3.60/-6.68% | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 400 |
| 10/06/2026 | 0.00/0.00% | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
| 09/06/2026 | 0.00/0.00% | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
| 08/06/2026 | -0.10/-0.19% | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 100 |
| 05/06/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 03/06/2026 | -0.60/-1.10% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2,000 |
| 02/06/2026 | 0.00/0.00% | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 01/06/2026 | 0.60/1.11% | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 100 |
| 29/05/2026 | -0.90/-1.64% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 700 |
| 28/05/2026 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 27/05/2026 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 2,066 |
| 26/05/2026 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 2,638 |
| 25/05/2026 | -1.00/-1.79% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 676 |