| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.40/1.18% | 34.00 | 34.50 | 34.00 | 34.40 | 34.21 | 34.40 | 1,100 |
| 03/04/2025 | -0.60/-1.73% | 34.00 | 34.70 | 33.00 | 34.00 | 34.11 | 34.00 | 40,900 |
| 02/04/2025 | 0.00/0.00% | 34.50 | 34.90 | 34.50 | 34.60 | 34.57 | 34.60 | 1,300 |
| 01/04/2025 | 0.00/0.00% | 34.65 | 35.60 | 34.60 | 34.60 | 34.81 | 34.60 | 11,000 |
| 31/03/2025 | 0.05/0.14% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 700 |
| 28/03/2025 | 0.05/0.14% | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 100 |
| 27/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 300 |
| 26/03/2025 | 0.40/1.17% | 35.50 | 35.50 | 34.50 | 34.50 | 35.13 | 34.50 | 800 |
| 25/03/2025 | -1.00/-2.85% | 33.70 | 35.20 | 33.70 | 34.10 | 34.59 | 34.10 | 1,900 |
| 24/03/2025 | -0.05/-0.14% | 33.15 | 36.50 | 33.15 | 35.10 | 35.24 | 35.10 | 7,400 |
| 21/03/2025 | 1.95/5.87% | 35.20 | 35.20 | 34.20 | 35.15 | 34.75 | 35.15 | 3,700 |
| 20/03/2025 | 0.20/0.61% | 33.05 | 34.85 | 33.05 | 33.20 | 33.90 | 33.20 | 2,200 |
| 19/03/2025 | -1.80/-5.17% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 900 |
| 18/03/2025 | -0.70/-1.89% | 37.00 | 37.50 | 35.90 | 36.30 | 37.28 | 34.80 | 5,200 |
| 17/03/2025 | 1.10/3.06% | 35.90 | 37.95 | 35.75 | 37.00 | 36.63 | 35.47 | 18,400 |
| 14/03/2025 | 0.25/0.70% | 35.70 | 35.90 | 35.65 | 35.90 | 35.80 | 34.42 | 8,800 |
| 13/03/2025 | 0.10/0.28% | 35.55 | 37.00 | 35.55 | 35.65 | 35.80 | 34.18 | 11,400 |
| 12/03/2025 | 0.05/0.14% | 35.55 | 36.20 | 35.50 | 35.55 | 35.71 | 34.08 | 7,800 |
| 11/03/2025 | -0.25/-0.70% | 35.75 | 35.75 | 35.50 | 35.50 | 35.52 | 34.03 | 3,700 |
| 10/03/2025 | -0.05/-0.14% | 35.90 | 35.90 | 35.75 | 35.75 | 35.83 | 34.27 | 600 |