| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 03/11/2026 | 0.00/0.00% | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 02/11/2026 | 0.45/1.43% | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 100 |
| 30/10/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 29/10/2026 | 1.60/5.35% | 30.00 | 31.50 | 30.00 | 31.50 | 31.00 | 31.50 | 1,500 |
| 28/10/2026 | -2.00/-6.27% | 30.00 | 30.00 | 29.90 | 29.90 | 29.98 | 29.90 | 1,200 |
| 27/10/2026 | 1.90/6.33% | 31.95 | 31.95 | 31.90 | 31.90 | 31.93 | 31.90 | 200 |
| 26/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,800 |
| 23/10/2026 | 0.40/1.35% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 22/10/2026 | -1.45/-4.67% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2,200 |
| 21/10/2026 | 0.05/0.16% | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1,300 |
| 20/10/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19/10/2026 | -1.30/-4.02% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 500 |
| 16/10/2026 | 2.10/6.95% | 32.00 | 32.30 | 32.00 | 32.30 | 32.20 | 32.30 | 3,400 |
| 15/10/2026 | -2.25/-6.93% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 300 |
| 14/10/2026 | 0.00/0.00% | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 13/10/2026 | 2.10/6.92% | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 600 |
| 12/10/2026 | -2.25/-6.90% | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 200 |
| 09/10/2026 | -2.30/-6.59% | 32.50 | 32.60 | 32.50 | 32.60 | 32.57 | 32.60 | 700 |
| 08/10/2026 | -2.60/-6.93% | 39.80 | 39.80 | 34.90 | 34.90 | 37.35 | 34.90 | 200 |