| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 20,600 |
| 17/07/2025 | 0.00/0.00% | 37.30 | 37.50 | 37.30 | 37.50 | 37.36 | 37.50 | 13,900 |
| 16/07/2025 | -0.40/-1.06% | 37.20 | 37.50 | 37.20 | 37.50 | 37.43 | 37.50 | 5,100 |
| 15/07/2025 | 1.10/2.99% | 37.50 | 37.90 | 37.50 | 37.90 | 37.90 | 37.90 | 20,300 |
| 14/07/2025 | 0.00/0.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 11/07/2025 | -0.40/-1.08% | 37.00 | 37.20 | 36.80 | 36.80 | 37.03 | 36.80 | 2,200 |
| 10/07/2025 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 100 |
| 09/07/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.20 | 37.20 | 37.27 | 37.20 | 900 |
| 08/07/2025 | 0.00/0.00% | 37.00 | 37.20 | 37.00 | 37.20 | 37.15 | 37.20 | 5,100 |
| 07/07/2025 | -0.10/-0.27% | 37.00 | 37.20 | 37.00 | 37.20 | 37.03 | 37.20 | 800 |
| 04/07/2025 | 0.30/0.81% | 37.00 | 37.30 | 37.00 | 37.30 | 37.19 | 37.30 | 5,300 |
| 03/07/2025 | 0.00/0.00% | 36.00 | 37.00 | 36.00 | 37.00 | 36.65 | 37.00 | 1,700 |
| 02/07/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 464,900 |
| 01/07/2025 | 0.00/0.00% | 37.00 | 37.10 | 37.00 | 37.00 | 37.01 | 37.00 | 985,012 |
| 30/06/2025 | 0.50/1.37% | 36.50 | 37.00 | 36.50 | 37.00 | 36.87 | 37.00 | 423,385 |
| 27/06/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 400 |
| 26/06/2025 | -0.10/-0.27% | 36.80 | 36.80 | 35.00 | 36.50 | 35.83 | 36.50 | 28,500 |
| 25/06/2025 | -0.40/-1.08% | 36.80 | 36.80 | 36.60 | 36.60 | 36.68 | 36.60 | 1,300 |
| 24/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 23/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 36.50 | 37.00 | 36.87 | 37.00 | 4,600 |