| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -2.95/-5.90% | 50.00 | 50.00 | 47.05 | 47.05 | 48.14 | 47.05 | 104,300 |
| 04/12/2025 | 1.85/3.84% | 49.00 | 50.00 | 49.00 | 50.00 | 49.98 | 50.00 | 101,600 |
| 03/12/2025 | 3.15/7.00% | 47.60 | 48.15 | 47.60 | 48.15 | 48.14 | 48.15 | 35,100 |
| 02/12/2025 | 1.00/2.27% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6,000 |
| 01/12/2025 | -0.55/-1.23% | 44.55 | 44.55 | 44.00 | 44.00 | 44.05 | 44.00 | 1,100 |
| 28/11/2025 | 0.00/0.00% | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 27/11/2025 | -1.35/-2.94% | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 100 |
| 26/11/2025 | 0.00/0.00% | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 200 |
| 25/11/2025 | 0.00/0.00% | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 24/11/2025 | -3.10/-6.33% | 49.00 | 50.00 | 45.90 | 45.90 | 49.95 | 45.90 | 42,600 |
| 21/11/2025 | 2.05/4.37% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2,200 |
| 20/11/2025 | 1.25/2.74% | 45.80 | 47.00 | 45.80 | 46.95 | 46.50 | 46.95 | 500 |
| 19/11/2025 | -3.15/-6.45% | 48.30 | 48.30 | 45.70 | 45.70 | 45.82 | 45.70 | 1,378,317 |
| 18/11/2025 | 0.00/0.00% | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 17/11/2025 | 0.00/0.00% | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 14/11/2025 | 3.15/6.89% | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 100 |
| 13/11/2025 | -3.10/-6.35% | 46.50 | 48.70 | 45.70 | 45.70 | 48.01 | 45.70 | 1,400 |
| 12/11/2025 | 2.20/4.72% | 44.00 | 48.80 | 43.65 | 48.80 | 43.95 | 48.80 | 4,100 |
| 11/11/2025 | -3.40/-6.80% | 46.80 | 46.80 | 46.60 | 46.60 | 46.78 | 46.60 | 2,200 |
| 10/11/2025 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |