| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.15/-1.03% | 14.55 | 14.75 | 14.40 | 14.40 | 14.53 | 14.40 | 1,484,600 |
| 03/07/2025 | -0.10/-0.68% | 14.65 | 15.10 | 14.50 | 14.55 | 14.77 | 14.55 | 4,588,800 |
| 02/07/2025 | 0.55/3.90% | 14.15 | 14.85 | 14.00 | 14.65 | 14.52 | 14.65 | 3,445,600 |
| 01/07/2025 | -0.25/-1.74% | 14.35 | 14.40 | 14.05 | 14.10 | 14.18 | 14.10 | 1,524,700 |
| 30/06/2025 | 0.20/1.41% | 14.30 | 14.55 | 14.30 | 14.35 | 14.43 | 14.35 | 1,872,100 |
| 27/06/2025 | 0.05/0.35% | 14.20 | 14.25 | 14.05 | 14.15 | 14.14 | 14.15 | 741,900 |
| 26/06/2025 | -0.15/-1.05% | 14.25 | 14.25 | 14.00 | 14.10 | 14.05 | 14.10 | 1,407,400 |
| 25/06/2025 | -0.05/-0.35% | 14.30 | 14.55 | 14.15 | 14.25 | 14.36 | 14.25 | 1,136,800 |
| 24/06/2025 | 0.30/2.14% | 14.25 | 14.65 | 14.10 | 14.30 | 14.33 | 14.30 | 2,323,000 |
| 23/06/2025 | -0.20/-1.41% | 14.00 | 14.10 | 13.80 | 14.00 | 13.93 | 14.00 | 1,135,400 |
| 20/06/2025 | -0.25/-1.73% | 14.70 | 14.75 | 14.20 | 14.20 | 14.44 | 14.20 | 1,406,100 |
| 19/06/2025 | 0.35/2.48% | 14.10 | 14.45 | 14.05 | 14.45 | 14.25 | 14.45 | 1,225,300 |
| 18/06/2025 | -0.20/-1.40% | 14.30 | 14.45 | 14.10 | 14.10 | 14.24 | 14.10 | 1,092,200 |
| 17/06/2025 | -0.05/-0.35% | 14.50 | 14.60 | 14.20 | 14.30 | 14.35 | 14.30 | 1,125,600 |
| 16/06/2025 | 0.40/2.87% | 13.85 | 14.45 | 13.75 | 14.35 | 14.05 | 14.35 | 1,319,500 |
| 13/06/2025 | -0.20/-1.41% | 13.90 | 13.95 | 13.55 | 13.95 | 13.76 | 13.95 | 1,813,300 |
| 12/06/2025 | 0.60/4.43% | 13.75 | 14.15 | 13.60 | 14.15 | 13.86 | 14.15 | 1,380,100 |
| 11/06/2025 | -0.15/-1.09% | 13.80 | 13.80 | 13.40 | 13.55 | 13.64 | 13.55 | 662,600 |
| 10/06/2025 | 0.25/1.86% | 13.35 | 14.00 | 13.35 | 13.70 | 13.60 | 13.70 | 1,437,400 |
| 09/06/2025 | -0.50/-3.27% | 15.30 | 15.30 | 14.80 | 14.80 | 15.00 | 13.45 | 2,279,200 |