日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.30/-2.05%
|
14.65
|
14.80
|
14.30
|
14.35
|
14.42
|
14.35
|
1,486,100
|
22/05/2025 |
-0.05/-0.34%
|
14.60
|
15.05
|
14.60
|
14.65
|
14.81
|
14.65
|
1,875,300
|
21/05/2025 |
-0.25/-1.67%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.75
|
14.70
|
1,287,900
|
20/05/2025 |
0.15/1.01%
|
14.80
|
15.05
|
14.65
|
14.95
|
14.83
|
14.95
|
811,300
|
19/05/2025 |
-0.45/-2.95%
|
14.95
|
15.00
|
14.75
|
14.80
|
14.88
|
14.80
|
1,627,500
|
16/05/2025 |
0.00/0.00%
|
15.25
|
15.55
|
15.15
|
15.25
|
15.36
|
15.25
|
2,167,800
|
15/05/2025 |
0.05/0.33%
|
15.50
|
15.50
|
15.15
|
15.25
|
15.27
|
15.25
|
1,348,700
|
14/05/2025 |
0.30/2.01%
|
14.90
|
15.25
|
14.85
|
15.20
|
15.06
|
15.20
|
2,466,900
|
13/05/2025 |
0.15/1.02%
|
15.00
|
15.25
|
14.85
|
14.90
|
15.04
|
14.90
|
1,729,400
|
12/05/2025 |
0.35/2.43%
|
14.60
|
14.75
|
14.35
|
14.75
|
14.55
|
14.75
|
1,159,800
|
09/05/2025 |
-0.25/-1.71%
|
14.95
|
14.95
|
14.40
|
14.40
|
14.57
|
14.40
|
1,377,100
|
08/05/2025 |
0.60/4.27%
|
14.25
|
14.80
|
14.00
|
14.65
|
14.41
|
14.65
|
2,112,000
|
07/05/2025 |
-0.15/-1.06%
|
14.05
|
14.25
|
14.00
|
14.05
|
14.10
|
14.05
|
837,400
|
06/05/2025 |
-0.05/-0.35%
|
14.35
|
14.65
|
14.15
|
14.20
|
14.41
|
14.20
|
1,052,800
|
05/05/2025 |
0.25/1.79%
|
14.10
|
14.30
|
14.00
|
14.25
|
14.13
|
14.25
|
582,300
|
29/04/2025 |
-0.15/-1.06%
|
14.00
|
14.15
|
13.95
|
14.00
|
14.05
|
14.00
|
906,700
|
28/04/2025 |
-0.05/-0.35%
|
14.40
|
14.40
|
14.00
|
14.15
|
14.14
|
14.15
|
897,000
|
25/04/2025 |
0.05/0.35%
|
14.40
|
14.50
|
13.95
|
14.20
|
14.27
|
14.20
|
1,158,800
|