| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-1.05% | 14.20 | 14.35 | 14.15 | 14.20 | 14.23 | 14.20 | 403,000 |
| 24/04/2026 | -0.30/-2.05% | 14.65 | 14.70 | 14.30 | 14.35 | 14.41 | 14.35 | 195,000 |
| 23/04/2026 | 0.15/1.03% | 14.30 | 14.65 | 14.20 | 14.65 | 14.40 | 14.65 | 614,500 |
| 22/04/2026 | -0.15/-1.02% | 14.65 | 14.70 | 14.45 | 14.50 | 14.59 | 14.50 | 547,100 |
| 21/04/2026 | -0.35/-2.33% | 15.00 | 15.10 | 14.65 | 14.65 | 14.89 | 14.65 | 670,500 |
| 20/04/2026 | 0.00/0.00% | 14.95 | 15.10 | 14.80 | 15.00 | 14.98 | 15.00 | 492,800 |
| 17/04/2026 | -0.15/-0.99% | 15.00 | 15.20 | 15.00 | 15.00 | 15.07 | 15.00 | 632,400 |
| 16/04/2026 | 0.15/1.00% | 15.10 | 15.20 | 14.80 | 15.15 | 15.04 | 15.15 | 541,900 |
| 15/04/2026 | -0.10/-0.66% | 15.20 | 15.40 | 15.00 | 15.00 | 15.14 | 15.00 | 694,800 |
| 14/04/2026 | 0.00/0.00% | 15.55 | 15.55 | 15.00 | 15.10 | 15.14 | 15.10 | 645,800 |
| 13/04/2026 | -0.10/-0.66% | 15.00 | 15.35 | 14.85 | 15.10 | 15.08 | 15.10 | 767,300 |
| 10/04/2026 | -0.05/-0.33% | 15.40 | 15.50 | 15.10 | 15.20 | 15.25 | 15.20 | 531,400 |
| 09/04/2026 | -0.10/-0.65% | 15.35 | 15.40 | 15.10 | 15.25 | 15.29 | 15.25 | 842,800 |
| 08/04/2026 | 1.00/6.97% | 15.10 | 15.35 | 14.75 | 15.35 | 15.15 | 15.35 | 1,506,800 |
| 07/04/2026 | 0.10/0.70% | 14.40 | 14.55 | 14.20 | 14.35 | 14.32 | 14.35 | 403,300 |
| 06/04/2026 | -0.20/-1.38% | 14.45 | 14.55 | 14.20 | 14.25 | 14.39 | 14.25 | 300,800 |
| 03/04/2026 | -0.30/-2.03% | 14.75 | 14.95 | 14.45 | 14.45 | 14.63 | 14.45 | 580,200 |
| 02/04/2026 | -0.20/-1.34% | 14.55 | 14.90 | 14.50 | 14.75 | 14.66 | 14.75 | 757,600 |
| 01/04/2026 | 0.40/2.75% | 15.10 | 15.30 | 14.80 | 14.95 | 15.00 | 14.95 | 1,242,400 |
| 31/03/2026 | 0.50/3.56% | 14.15 | 14.80 | 14.15 | 14.55 | 14.55 | 14.55 | 968,000 |