から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.30/-2.05% 14.65 14.80 14.30 14.35 14.42 14.35 1,486,100
22/05/2025 -0.05/-0.34% 14.60 15.05 14.60 14.65 14.81 14.65 1,875,300
21/05/2025 -0.25/-1.67% 15.00 15.00 14.60 14.70 14.75 14.70 1,287,900
20/05/2025 0.15/1.01% 14.80 15.05 14.65 14.95 14.83 14.95 811,300
19/05/2025 -0.45/-2.95% 14.95 15.00 14.75 14.80 14.88 14.80 1,627,500
16/05/2025 0.00/0.00% 15.25 15.55 15.15 15.25 15.36 15.25 2,167,800
15/05/2025 0.05/0.33% 15.50 15.50 15.15 15.25 15.27 15.25 1,348,700
14/05/2025 0.30/2.01% 14.90 15.25 14.85 15.20 15.06 15.20 2,466,900
13/05/2025 0.15/1.02% 15.00 15.25 14.85 14.90 15.04 14.90 1,729,400
12/05/2025 0.35/2.43% 14.60 14.75 14.35 14.75 14.55 14.75 1,159,800
09/05/2025 -0.25/-1.71% 14.95 14.95 14.40 14.40 14.57 14.40 1,377,100
08/05/2025 0.60/4.27% 14.25 14.80 14.00 14.65 14.41 14.65 2,112,000
07/05/2025 -0.15/-1.06% 14.05 14.25 14.00 14.05 14.10 14.05 837,400
06/05/2025 -0.05/-0.35% 14.35 14.65 14.15 14.20 14.41 14.20 1,052,800
05/05/2025 0.25/1.79% 14.10 14.30 14.00 14.25 14.13 14.25 582,300
29/04/2025 -0.15/-1.06% 14.00 14.15 13.95 14.00 14.05 14.00 906,700
28/04/2025 -0.05/-0.35% 14.40 14.40 14.00 14.15 14.14 14.15 897,000
25/04/2025 0.05/0.35% 14.40 14.50 13.95 14.20 14.27 14.20 1,158,800