| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-5.17% | 11.50 | 11.60 | 11.00 | 11.00 | 11.23 | 11.00 | 1,028,200 |
| 10/09/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | 11.60 | 377,200 |
| 09/09/2026 | -0.20/-1.69% | 11.80 | 11.80 | 11.60 | 11.60 | 11.69 | 11.60 | 591,300 |
| 08/09/2026 | 0.10/0.85% | 11.65 | 11.85 | 11.65 | 11.80 | 11.76 | 11.80 | 384,100 |
| 07/09/2026 | -0.15/-1.27% | 12.00 | 12.05 | 11.70 | 11.70 | 11.86 | 11.70 | 605,100 |
| 04/09/2026 | -0.05/-0.42% | 11.90 | 12.05 | 11.80 | 11.85 | 11.88 | 11.85 | 609,300 |
| 03/09/2026 | -0.20/-1.65% | 12.10 | 12.10 | 11.85 | 11.90 | 11.96 | 11.90 | 494,200 |
| 28/08/2026 | -0.05/-0.41% | 12.20 | 12.40 | 12.00 | 12.10 | 12.23 | 12.10 | 1,143,900 |
| 27/08/2026 | -0.10/-0.82% | 12.35 | 12.35 | 12.10 | 12.15 | 12.18 | 12.15 | 398,500 |
| 26/08/2026 | 0.05/0.41% | 12.20 | 12.30 | 12.00 | 12.25 | 12.15 | 12.25 | 596,000 |
| 25/08/2026 | -0.20/-1.61% | 12.30 | 12.40 | 12.15 | 12.20 | 12.27 | 12.20 | 820,200 |
| 24/08/2026 | 0.00/0.00% | 12.40 | 12.80 | 12.35 | 12.40 | 12.46 | 12.40 | 786,500 |
| 21/08/2026 | 0.80/6.90% | 11.65 | 12.40 | 11.60 | 12.40 | 12.13 | 12.40 | 2,006,100 |
| 20/08/2026 | 0.00/0.00% | 11.60 | 11.75 | 11.60 | 11.60 | 11.67 | 11.60 | 304,300 |
| 19/08/2026 | -0.15/-1.28% | 11.75 | 11.75 | 11.45 | 11.60 | 11.56 | 11.60 | 300,600 |
| 18/08/2026 | 0.00/0.00% | 11.70 | 11.85 | 11.65 | 11.75 | 11.74 | 11.75 | 471,700 |
| 17/08/2026 | 0.05/0.43% | 11.75 | 11.85 | 11.60 | 11.75 | 11.75 | 11.75 | 401,400 |
| 14/08/2026 | -0.15/-1.27% | 11.80 | 11.95 | 11.50 | 11.70 | 11.72 | 11.70 | 829,600 |