Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.05/-0.36% 14.00 14.10 13.75 13.80 13.86 13.80 452,400
11/06/2026 0.30/2.21% 13.55 13.90 13.35 13.85 13.69 13.85 416,200
10/06/2026 0.15/1.12% 13.45 13.65 13.35 13.55 13.52 13.55 168,600
09/06/2026 0.10/0.75% 13.30 13.50 13.20 13.40 13.33 13.40 183,300
08/06/2026 -0.35/-2.56% 13.50 13.60 13.20 13.30 13.36 13.30 452,100
05/06/2026 -0.10/-0.73% 13.75 13.75 13.55 13.65 13.65 13.65 911,100
04/06/2026 0.00/0.00% 13.85 13.85 13.65 13.75 13.71 13.75 160,100
03/06/2026 0.30/2.23% 13.40 13.80 13.40 13.75 13.68 13.75 392,200
02/06/2026 -0.30/-2.18% 13.75 13.80 13.35 13.45 13.56 13.45 324,000
01/06/2026 0.10/0.73% 13.65 14.00 13.65 13.75 13.82 13.75 285,300
29/05/2026 -0.35/-2.50% 13.90 14.00 13.65 13.65 13.79 13.65 427,000
28/05/2026 0.45/3.32% 13.65 14.15 13.60 14.00 13.93 14.00 1,372,300
27/05/2026 0.00/0.00% 13.70 13.80 13.55 13.55 13.64 13.55 339,500
26/05/2026 0.10/0.74% 13.50 13.65 13.45 13.55 13.56 13.55 504,700
25/05/2026 -0.10/-0.74% 13.60 13.60 13.35 13.45 13.48 13.45 223,500
22/05/2026 0.35/2.65% 13.10 13.70 12.95 13.55 13.38 13.55 925,800
21/05/2026 0.00/0.00% 13.30 13.35 13.00 13.20 13.19 13.20 283,100
20/05/2026 -0.40/-2.94% 13.60 13.60 12.85 13.20 13.19 13.20 848,100
19/05/2026 0.10/0.74% 13.70 13.90 13.60 13.60 13.68 13.60 765,600
18/05/2026 -0.10/-0.74% 13.35 13.60 13.30 13.50 13.46 13.50 661,300