| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.48% | 10.60 | 10.70 | 10.20 | 10.45 | 10.48 | 10.45 | 872,100 |
| 27/10/2026 | 0.05/0.48% | 10.35 | 10.45 | 10.25 | 10.40 | 10.33 | 10.40 | 665,600 |
| 26/10/2026 | -0.15/-1.43% | 10.65 | 10.65 | 10.35 | 10.35 | 10.52 | 10.35 | 1,441,000 |
| 23/10/2026 | 0.10/0.96% | 10.15 | 10.50 | 10.15 | 10.50 | 10.40 | 10.50 | 411,600 |
| 22/10/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.20 | 10.40 | 10.33 | 10.40 | 409,600 |
| 21/10/2026 | 0.45/4.48% | 10.15 | 10.50 | 10.00 | 10.50 | 10.33 | 10.50 | 1,585,900 |
| 20/10/2026 | 0.25/2.55% | 9.75 | 10.05 | 9.63 | 10.05 | 9.84 | 10.05 | 1,022,200 |
| 19/10/2026 | -0.10/-1.01% | 10.00 | 10.10 | 9.76 | 9.80 | 9.93 | 9.80 | 1,286,200 |
| 16/10/2026 | 0.00/0.00% | 10.00 | 10.05 | 9.90 | 9.90 | 9.95 | 9.90 | 306,300 |
| 15/10/2026 | 0.26/2.70% | 9.65 | 10.15 | 9.62 | 9.90 | 9.91 | 9.90 | 1,065,300 |
| 14/10/2026 | 0.04/0.42% | 9.66 | 9.66 | 9.42 | 9.64 | 9.52 | 9.64 | 439,000 |
| 13/10/2026 | 0.02/0.21% | 9.41 | 9.71 | 9.41 | 9.60 | 9.57 | 9.60 | 277,600 |
| 12/10/2026 | 0.14/1.48% | 9.43 | 9.79 | 9.43 | 9.58 | 9.68 | 9.58 | 380,100 |
| 09/10/2026 | 0.16/1.72% | 9.20 | 9.80 | 9.20 | 9.44 | 9.52 | 9.44 | 767,300 |
| 08/10/2026 | -0.38/-3.93% | 9.62 | 9.72 | 8.99 | 9.28 | 9.46 | 9.28 | 594,000 |
| 07/10/2026 | -0.10/-1.02% | 9.80 | 9.82 | 9.66 | 9.66 | 9.73 | 9.66 | 290,200 |
| 06/10/2026 | 0.23/2.41% | 9.53 | 9.80 | 9.10 | 9.76 | 9.31 | 9.76 | 993,900 |
| 05/10/2026 | -0.25/-2.56% | 9.69 | 9.95 | 9.53 | 9.53 | 9.70 | 9.53 | 364,500 |
| 02/10/2026 | -0.07/-0.71% | 9.85 | 9.92 | 9.77 | 9.78 | 9.83 | 9.78 | 545,100 |
| 01/10/2026 | -0.03/-0.30% | 9.83 | 10.00 | 9.83 | 9.85 | 9.88 | 9.85 | 266,800 |