から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-2.58% 15.15 15.50 15.00 15.10 15.21 15.10 5,844,700
12/03/2026 -0.25/-1.59% 15.60 15.75 15.20 15.50 15.38 15.50 5,876,400
11/03/2026 0.60/3.96% 15.20 15.90 15.15 15.75 15.54 15.75 6,391,300
10/03/2026 -0.65/-4.11% 16.00 16.10 14.80 15.15 15.50 15.15 7,193,300
09/03/2026 -1.15/-6.78% 15.80 15.90 15.80 15.80 15.80 15.80 5,689,400
06/03/2026 -1.20/-6.61% 17.95 17.95 16.95 16.95 17.46 16.95 1,158,700
05/03/2026 0.20/1.11% 18.15 19.00 18.00 18.15 18.50 18.15 2,854,500
04/03/2026 0.15/0.84% 17.20 17.95 16.60 17.95 17.11 17.95 2,857,600
03/03/2026 -0.10/-0.56% 17.90 18.45 17.70 17.80 17.98 17.80 1,624,900
02/03/2026 -0.75/-4.02% 17.60 18.40 17.60 17.90 18.03 17.90 2,514,600
27/02/2026 0.25/1.36% 18.45 18.75 18.25 18.65 18.56 18.65 1,780,000
26/02/2026 0.05/0.27% 18.35 18.50 18.10 18.40 18.33 18.40 745,100
25/02/2026 0.25/1.38% 18.25 18.65 18.10 18.35 18.41 18.35 2,182,500
24/02/2026 0.20/1.12% 17.90 18.35 17.85 18.10 18.12 18.10 1,247,800
23/02/2026 -0.05/-0.28% 18.05 18.05 17.75 17.90 17.90 17.90 1,028,300