| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-2.58% | 15.15 | 15.50 | 15.00 | 15.10 | 15.21 | 15.10 | 5,844,700 |
| 12/03/2026 | -0.25/-1.59% | 15.60 | 15.75 | 15.20 | 15.50 | 15.38 | 15.50 | 5,876,400 |
| 11/03/2026 | 0.60/3.96% | 15.20 | 15.90 | 15.15 | 15.75 | 15.54 | 15.75 | 6,391,300 |
| 10/03/2026 | -0.65/-4.11% | 16.00 | 16.10 | 14.80 | 15.15 | 15.50 | 15.15 | 7,193,300 |
| 09/03/2026 | -1.15/-6.78% | 15.80 | 15.90 | 15.80 | 15.80 | 15.80 | 15.80 | 5,689,400 |
| 06/03/2026 | -1.20/-6.61% | 17.95 | 17.95 | 16.95 | 16.95 | 17.46 | 16.95 | 1,158,700 |
| 05/03/2026 | 0.20/1.11% | 18.15 | 19.00 | 18.00 | 18.15 | 18.50 | 18.15 | 2,854,500 |
| 04/03/2026 | 0.15/0.84% | 17.20 | 17.95 | 16.60 | 17.95 | 17.11 | 17.95 | 2,857,600 |
| 03/03/2026 | -0.10/-0.56% | 17.90 | 18.45 | 17.70 | 17.80 | 17.98 | 17.80 | 1,624,900 |
| 02/03/2026 | -0.75/-4.02% | 17.60 | 18.40 | 17.60 | 17.90 | 18.03 | 17.90 | 2,514,600 |
| 27/02/2026 | 0.25/1.36% | 18.45 | 18.75 | 18.25 | 18.65 | 18.56 | 18.65 | 1,780,000 |
| 26/02/2026 | 0.05/0.27% | 18.35 | 18.50 | 18.10 | 18.40 | 18.33 | 18.40 | 745,100 |
| 25/02/2026 | 0.25/1.38% | 18.25 | 18.65 | 18.10 | 18.35 | 18.41 | 18.35 | 2,182,500 |
| 24/02/2026 | 0.20/1.12% | 17.90 | 18.35 | 17.85 | 18.10 | 18.12 | 18.10 | 1,247,800 |
| 23/02/2026 | -0.05/-0.28% | 18.05 | 18.05 | 17.75 | 17.90 | 17.90 | 17.90 | 1,028,300 |