| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.65/5.63% | 11.45 | 12.20 | 11.45 | 12.20 | 11.92 | 12.20 | 1,260,000 |
| 29/07/2026 | 0.10/0.87% | 11.50 | 11.65 | 11.30 | 11.55 | 11.47 | 11.55 | 923,100 |
| 28/07/2026 | 0.25/2.23% | 10.70 | 11.90 | 10.70 | 11.45 | 11.41 | 11.45 | 1,078,300 |
| 27/07/2026 | -0.80/-6.67% | 12.10 | 12.25 | 11.20 | 11.20 | 11.55 | 11.20 | 1,842,400 |
| 24/07/2026 | -0.65/-5.14% | 12.40 | 12.65 | 12.00 | 12.00 | 12.29 | 12.00 | 693,400 |
| 23/07/2026 | 0.35/2.85% | 12.40 | 13.00 | 11.80 | 12.65 | 12.42 | 12.65 | 1,255,600 |
| 22/07/2026 | 0.05/0.41% | 12.40 | 12.65 | 12.10 | 12.30 | 12.36 | 12.30 | 1,229,900 |
| 21/07/2026 | -0.05/-0.41% | 12.15 | 12.60 | 12.15 | 12.25 | 12.34 | 12.25 | 1,239,700 |
| 20/07/2026 | -0.90/-6.82% | 13.30 | 13.30 | 12.30 | 12.30 | 12.56 | 12.30 | 2,112,800 |
| 17/07/2026 | -0.60/-4.35% | 13.70 | 13.95 | 13.20 | 13.20 | 13.43 | 13.20 | 1,522,000 |
| 16/07/2026 | -0.35/-2.47% | 14.00 | 14.10 | 13.20 | 13.80 | 13.55 | 13.80 | 2,873,800 |
| 15/07/2026 | -0.35/-2.41% | 14.60 | 14.75 | 14.10 | 14.15 | 14.48 | 14.15 | 1,509,100 |
| 14/07/2026 | -0.05/-0.34% | 14.30 | 14.70 | 14.10 | 14.50 | 14.43 | 14.50 | 1,149,400 |
| 13/07/2026 | -0.75/-4.90% | 15.20 | 15.40 | 14.25 | 14.55 | 14.82 | 14.55 | 3,078,300 |
| 10/07/2026 | -0.70/-4.38% | 16.10 | 16.10 | 15.30 | 15.30 | 15.62 | 15.30 | 2,010,300 |
| 09/07/2026 | 0.05/0.31% | 15.80 | 16.25 | 15.60 | 16.00 | 15.92 | 16.00 | 2,563,600 |
| 08/07/2026 | -0.30/-1.85% | 16.25 | 16.30 | 15.80 | 15.95 | 16.00 | 15.95 | 2,666,300 |
| 07/07/2026 | 0.45/2.85% | 15.80 | 16.60 | 15.55 | 16.25 | 16.05 | 16.25 | 3,577,400 |
| 06/07/2026 | -0.10/-0.63% | 16.10 | 16.30 | 15.05 | 15.80 | 15.90 | 15.80 | 3,297,000 |
| 03/07/2026 | 1.00/6.71% | 15.30 | 15.90 | 15.20 | 15.90 | 15.60 | 15.90 | 7,782,500 |