から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-5.17% 11.50 11.60 11.00 11.00 11.23 11.00 1,028,200
10/09/2026 0.00/0.00% 11.60 11.70 11.50 11.60 11.60 11.60 377,200
09/09/2026 -0.20/-1.69% 11.80 11.80 11.60 11.60 11.69 11.60 591,300
08/09/2026 0.10/0.85% 11.65 11.85 11.65 11.80 11.76 11.80 384,100
07/09/2026 -0.15/-1.27% 12.00 12.05 11.70 11.70 11.86 11.70 605,100
04/09/2026 -0.05/-0.42% 11.90 12.05 11.80 11.85 11.88 11.85 609,300
03/09/2026 -0.20/-1.65% 12.10 12.10 11.85 11.90 11.96 11.90 494,200
28/08/2026 -0.05/-0.41% 12.20 12.40 12.00 12.10 12.23 12.10 1,143,900
27/08/2026 -0.10/-0.82% 12.35 12.35 12.10 12.15 12.18 12.15 398,500
26/08/2026 0.05/0.41% 12.20 12.30 12.00 12.25 12.15 12.25 596,000
25/08/2026 -0.20/-1.61% 12.30 12.40 12.15 12.20 12.27 12.20 820,200
24/08/2026 0.00/0.00% 12.40 12.80 12.35 12.40 12.46 12.40 786,500
21/08/2026 0.80/6.90% 11.65 12.40 11.60 12.40 12.13 12.40 2,006,100
20/08/2026 0.00/0.00% 11.60 11.75 11.60 11.60 11.67 11.60 304,300
19/08/2026 -0.15/-1.28% 11.75 11.75 11.45 11.60 11.56 11.60 300,600
18/08/2026 0.00/0.00% 11.70 11.85 11.65 11.75 11.74 11.75 471,700
17/08/2026 0.05/0.43% 11.75 11.85 11.60 11.75 11.75 11.75 401,400
14/08/2026 -0.15/-1.27% 11.80 11.95 11.50 11.70 11.72 11.70 829,600
13/08/2026 -0.30/-2.47% 12.25 12.25 11.85 11.85 12.08 11.85 984,400