| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 3.30 | 3.50 | 3.30 | 3.30 | 3.34 | 3.30 | 500 |
| 12/03/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 22,300 |
| 11/03/2026 | -0.10/-2.86% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,500 |
| 10/03/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.50 | 3.31 | 3.50 | 4,600 |
| 09/03/2026 | 0.10/2.94% | 3.70 | 3.70 | 3.50 | 3.50 | 3.65 | 3.50 | 41,000 |
| 06/03/2026 | 0.30/9.68% | 3.30 | 3.40 | 3.30 | 3.40 | 3.39 | 3.40 | 10,400 |
| 05/03/2026 | -0.30/-8.82% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 200 |
| 04/03/2026 | 0.10/3.03% | 3.30 | 3.40 | 3.10 | 3.40 | 3.30 | 3.40 | 700 |
| 03/03/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4,000 |
| 02/03/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 20,000 |
| 27/02/2026 | 0.10/3.13% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 10,100 |
| 26/02/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.24 | 3.20 | 24,500 |
| 25/02/2026 | -0.10/-3.03% | 3.40 | 3.40 | 3.20 | 3.20 | 3.30 | 3.20 | 200 |
| 24/02/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000 |
| 23/02/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 27,900 |