| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 500 |
| 11/06/2026 | -0.20/-6.06% | 3.10 | 3.10 | 3.00 | 3.10 | 3.09 | 3.10 | 11,200 |
| 10/06/2026 | 0.10/3.13% | 3.20 | 3.30 | 3.00 | 3.30 | 3.14 | 3.30 | 10,400 |
| 09/06/2026 | 0.00/0.00% | 3.10 | 3.20 | 2.90 | 3.20 | 2.94 | 3.20 | 70,100 |
| 08/06/2026 | -0.30/-8.57% | 3.60 | 3.60 | 3.20 | 3.20 | 3.24 | 3.20 | 31,200 |
| 05/06/2026 | 0.10/2.94% | 3.50 | 3.60 | 3.50 | 3.50 | 3.55 | 3.50 | 34,000 |
| 04/06/2026 | 0.30/9.68% | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 | 105,500 |
| 03/06/2026 | -0.20/-6.06% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 200 |
| 02/06/2026 | 0.10/3.13% | 3.10 | 3.30 | 3.10 | 3.30 | 3.13 | 3.30 | 700 |
| 01/06/2026 | -0.10/-3.03% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 200 |
| 29/05/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.25 | 3.30 | 200 |
| 28/05/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 27/05/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 26/05/2026 | 0.10/3.13% | 3.10 | 3.30 | 3.10 | 3.30 | 3.12 | 3.30 | 1,300 |
| 25/05/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22/05/2026 | -0.10/-3.03% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 400 |
| 21/05/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 20/05/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 5,600 |
| 19/05/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 18/05/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 3.30 | 1,400 |