から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-2.11% 9.30 9.30 9.30 9.30 9.30 9.30 100
10/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
09/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
08/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
07/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
04/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
03/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
28/08/2026 0.60/6.74% 9.50 9.50 9.50 9.50 9.50 9.50 200
27/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
26/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
25/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
24/08/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
21/08/2026 0.70/8.54% 8.00 9.00 8.00 8.90 8.70 8.90 400
20/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
19/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
18/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
17/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
14/08/2026 0.70/9.33% 8.20 8.20 8.00 8.20 8.16 8.20 1,600
13/08/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0