| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 21/08/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.62 | 7.70 | 500 |
| 20/08/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 19/08/2025 | 1.00/14.93% | 7.70 | 7.70 | 7.50 | 7.70 | 7.66 | 7.70 | 2,900 |
| 18/08/2025 | 0.10/1.37% | 6.40 | 7.40 | 6.40 | 7.40 | 6.73 | 7.40 | 300 |
| 15/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 14/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.29 | 7.30 | 1,500 |
| 13/08/2025 | 0.30/4.29% | 7.20 | 7.30 | 7.20 | 7.30 | 7.26 | 7.30 | 3,900 |
| 12/08/2025 | 0.50/7.69% | 6.90 | 7.00 | 6.90 | 7.00 | 6.97 | 7.00 | 5,700 |
| 11/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 08/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 07/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 06/08/2025 | -0.10/-1.37% | 6.30 | 7.20 | 6.30 | 7.20 | 6.53 | 7.20 | 400 |
| 05/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 04/08/2025 | 0.20/2.82% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 01/08/2025 | -0.10/-1.41% | 7.40 | 7.40 | 7.00 | 7.00 | 7.13 | 7.00 | 300 |
| 31/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 30/07/2025 | 0.50/7.58% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 29/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 700 |
| 28/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.10 | 7.00 | 6.55 | 7.00 | 600 |