日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
7.30
|
7.30
|
7.36
|
7.30
|
1,500
|
22/05/2025 |
0.90/13.85%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.33
|
7.40
|
300
|
21/05/2025 |
-0.20/-2.67%
|
6.60
|
7.30
|
6.40
|
7.30
|
6.47
|
7.30
|
18,600
|
20/05/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
19/05/2025 |
0.40/5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
500
|
16/05/2025 |
0.20/2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,000
|
15/05/2025 |
0.40/5.97%
|
6.90
|
7.10
|
6.30
|
7.10
|
6.90
|
7.10
|
1,600
|
14/05/2025 |
0.00/0.00%
|
7.40
|
7.40
|
6.50
|
6.50
|
6.68
|
6.50
|
500
|
13/05/2025 |
0.30/4.17%
|
7.60
|
7.60
|
6.30
|
7.50
|
6.46
|
7.50
|
3,200
|
12/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
09/05/2025 |
0.80/12.31%
|
7.10
|
7.40
|
7.00
|
7.30
|
7.21
|
7.30
|
1,000
|
08/05/2025 |
0.00/0.00%
|
5.60
|
6.80
|
5.60
|
6.50
|
6.48
|
6.50
|
3,500
|
07/05/2025 |
0.00/0.00%
|
6.60
|
7.40
|
5.70
|
6.60
|
6.51
|
6.60
|
900
|
06/05/2025 |
0.80/13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
05/05/2025 |
-0.10/-1.54%
|
5.70
|
6.40
|
5.70
|
6.40
|
5.77
|
6.40
|
2,000
|
29/04/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
28/04/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|