| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.60/10.34% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 03/04/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 02/04/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 2,100 |
| 01/04/2025 | 0.70/12.28% | 5.60 | 6.40 | 5.60 | 6.40 | 5.80 | 6.40 | 7,600 |
| 31/03/2025 | 0.00/0.00% | 5.60 | 6.20 | 5.60 | 6.20 | 5.70 | 6.20 | 4,600 |
| 28/03/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 400 |
| 27/03/2025 | 0.00/0.00% | 6.40 | 6.70 | 6.10 | 6.70 | 6.20 | 6.70 | 5,200 |
| 26/03/2025 | -1.10/-14.10% | 6.70 | 7.00 | 6.70 | 6.70 | 6.70 | 6.70 | 3,500 |
| 25/03/2025 | 0.00/0.00% | 8.20 | 8.20 | 6.50 | 7.20 | 7.80 | 7.20 | 10,300 |
| 24/03/2025 | 0.90/14.06% | 6.40 | 7.30 | 6.40 | 7.30 | 7.20 | 7.30 | 3,700 |
| 21/03/2025 | -1.00/-13.51% | 6.30 | 7.10 | 6.30 | 6.40 | 6.40 | 6.40 | 18,300 |
| 20/03/2025 | -1.20/-13.95% | 8.60 | 8.60 | 7.40 | 7.40 | 7.40 | 7.40 | 5,600 |
| 19/03/2025 | 0.40/5.06% | 9.00 | 9.00 | 8.00 | 8.30 | 8.60 | 8.30 | 14,000 |
| 18/03/2025 | 1.00/14.49% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,400 |
| 17/03/2025 | -1.10/-13.92% | 7.20 | 7.20 | 6.80 | 6.80 | 6.90 | 6.80 | 29,700 |
| 14/03/2025 | 0.40/5.13% | 8.90 | 8.90 | 7.20 | 8.20 | 7.90 | 8.20 | 6,000 |
| 13/03/2025 | -1.20/-13.48% | 7.60 | 10.20 | 7.60 | 7.70 | 7.80 | 7.70 | 32,100 |
| 12/03/2025 | -1.50/-14.42% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,700 |
| 11/03/2025 | -1.80/-14.88% | 13.80 | 13.80 | 10.30 | 10.30 | 10.40 | 10.30 | 4,900 |
| 10/03/2025 | 1.50/14.15% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 41,700 |