| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 12/03/2026 | 3.60/13.69% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 11/03/2026 | 0.90/3.54% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
| 10/03/2026 | -2.50/-9.09% | 26.00 | 26.00 | 25.00 | 25.00 | 25.40 | 25.00 | 1,000 |
| 09/03/2026 | 3.60/14.29% | 25.20 | 28.80 | 25.20 | 28.80 | 27.50 | 28.80 | 2,800 |
| 06/03/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 05/03/2026 | 0.70/2.88% | 21.60 | 25.40 | 21.60 | 25.00 | 25.20 | 25.00 | 2,100 |
| 04/03/2026 | -2.10/-8.37% | 25.00 | 25.00 | 23.00 | 23.00 | 24.30 | 23.00 | 3,600 |
| 03/03/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1,700 |
| 02/03/2026 | 2.40/10.53% | 25.00 | 25.20 | 25.00 | 25.20 | 25.10 | 25.20 | 7,500 |
| 27/02/2026 | -2.90/-11.37% | 22.50 | 23.00 | 22.50 | 22.60 | 22.80 | 22.60 | 2,300 |
| 26/02/2026 | 0.10/0.39% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2,200 |
| 25/02/2026 | 0.20/0.84% | 24.30 | 27.20 | 23.90 | 23.90 | 25.40 | 23.90 | 2,300 |
| 24/02/2026 | 3.30/14.67% | 20.00 | 25.80 | 20.00 | 25.80 | 23.70 | 25.80 | 2,800 |
| 23/02/2026 | -3.00/-12.00% | 23.00 | 23.00 | 22.00 | 22.00 | 22.50 | 22.00 | 2,100 |