| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 26/01/2026 | 2.10/14.79% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 7,300 |
| 23/01/2026 | 1.80/14.52% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 6,700 |
| 22/01/2026 | 1.60/14.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 900 |
| 21/01/2026 | 1.60/14.68% | 10.80 | 12.50 | 10.80 | 12.50 | 10.80 | 12.50 | 9,400 |
| 20/01/2026 | 0.00/0.00% | 12.40 | 12.40 | 10.80 | 10.80 | 10.90 | 10.80 | 1,100 |
| 19/01/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 16/01/2026 | 0.00/0.00% | 12.40 | 12.40 | 10.80 | 10.80 | 10.90 | 10.80 | 4,300 |
| 15/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 14/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 13/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4,800 |
| 12/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| 09/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| 08/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 800 |
| 07/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 400 |
| 06/01/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,200 |
| 05/01/2026 | -0.30/-2.70% | 12.70 | 12.70 | 10.80 | 10.80 | 10.90 | 10.80 | 2,300 |
| 31/12/2025 | 1.20/11.32% | 11.00 | 11.80 | 11.00 | 11.80 | 11.10 | 11.80 | 1,100 |
| 30/12/2025 | -1.60/-12.90% | 10.70 | 10.80 | 10.60 | 10.80 | 10.60 | 10.80 | 20,100 |
| 29/12/2025 | 2.10/14.89% | 16.20 | 16.20 | 12.00 | 16.20 | 12.40 | 16.20 | 4,400 |