| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 600 |
| 04/12/2025 | 0.70/5.69% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 700 |
| 03/12/2025 | 0.60/4.92% | 12.20 | 12.80 | 12.20 | 12.80 | 12.29 | 12.80 | 2,900 |
| 02/12/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 |
| 01/12/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 28/11/2025 | 0.30/2.46% | 12.20 | 12.50 | 12.20 | 12.50 | 12.21 | 12.50 | 3,000 |
| 27/11/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 26/11/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 25/11/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 24/11/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 21/11/2025 | 1.20/10.62% | 11.50 | 12.90 | 11.50 | 12.50 | 12.17 | 12.50 | 700 |
| 20/11/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 19/11/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 18/11/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.10 | 11.10 | 11.28 | 11.10 | 1,100 |
| 17/11/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
| 14/11/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.00 | 11.00 | 11.10 | 11.00 | 2,700 |
| 13/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12/11/2025 | -0.10/-0.90% | 11.10 | 11.10 | 11.00 | 11.00 | 11.04 | 11.00 | 500 |
| 11/11/2025 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.10 | 11.13 | 11.10 | 700 |
| 10/11/2025 | 0.50/4.72% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |