| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.10/-1.04% | 9.40 | 9.60 | 9.40 | 9.50 | 9.49 | 9.50 | 582,300 |
| 28/10/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.50 | 9.60 | 9.57 | 9.60 | 392,400 |
| 27/10/2026 | -0.10/-1.03% | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 443,800 |
| 26/10/2026 | -0.10/-1.02% | 9.80 | 9.80 | 9.60 | 9.70 | 9.66 | 9.70 | 547,800 |
| 23/10/2026 | 0.10/1.03% | 9.70 | 9.80 | 9.60 | 9.80 | 9.71 | 9.80 | 695,500 |
| 22/10/2026 | -0.20/-2.02% | 9.80 | 10.00 | 9.70 | 9.70 | 9.82 | 9.70 | 742,000 |
| 21/10/2026 | 0.10/1.02% | 9.80 | 10.00 | 9.80 | 9.90 | 9.87 | 9.90 | 1,189,600 |
| 20/10/2026 | -0.10/-1.01% | 9.80 | 9.90 | 9.70 | 9.80 | 9.77 | 9.80 | 372,100 |
| 19/10/2026 | 0.00/0.00% | 9.90 | 10.10 | 9.70 | 9.90 | 9.86 | 9.90 | 1,368,200 |
| 16/10/2026 | 0.00/0.00% | 9.70 | 10.00 | 9.70 | 9.90 | 9.82 | 9.90 | 627,900 |
| 15/10/2026 | 0.10/1.02% | 9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 522,400 |
| 14/10/2026 | -0.10/-1.01% | 9.80 | 9.90 | 9.60 | 9.80 | 9.74 | 9.80 | 342,200 |
| 13/10/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.70 | 9.90 | 9.86 | 9.90 | 499,100 |
| 12/10/2026 | 0.30/3.13% | 9.60 | 9.90 | 9.50 | 9.90 | 9.81 | 9.90 | 990,100 |
| 09/10/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.40 | 9.60 | 9.56 | 9.60 | 426,700 |
| 08/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.40 | 9.60 | 9.54 | 9.60 | 349,800 |
| 07/10/2026 | -0.10/-1.03% | 9.70 | 9.80 | 9.40 | 9.60 | 9.56 | 9.60 | 743,100 |
| 06/10/2026 | -0.10/-1.02% | 9.70 | 9.80 | 9.50 | 9.70 | 9.63 | 9.70 | 387,400 |
| 05/10/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.80 | 9.69 | 9.80 | 543,800 |
| 02/10/2026 | -0.10/-1.01% | 9.90 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 270,500 |