| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 0.10/0.66% | 15.10 | 15.20 | 14.90 | 15.20 | 15.07 | 15.20 | 1,191,600 |
| 07/01/2026 | 0.20/1.34% | 14.90 | 15.10 | 14.90 | 15.10 | 15.03 | 15.10 | 657,700 |
| 06/01/2026 | -0.30/-1.97% | 15.10 | 15.20 | 14.80 | 14.90 | 14.92 | 14.90 | 1,947,500 |
| 05/01/2026 | -0.10/-0.65% | 14.80 | 15.30 | 14.80 | 15.20 | 15.11 | 15.20 | 1,012,700 |