| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 47.30 | 47.30 | 47.00 | 47.00 | 47.20 | 47.00 | 1,000 |
| 03/07/2025 | 1.00/2.16% | 46.60 | 47.30 | 46.60 | 47.30 | 46.95 | 47.30 | 400 |
| 02/07/2025 | 0.20/0.43% | 46.80 | 46.90 | 46.10 | 46.90 | 46.30 | 46.90 | 12,400 |
| 01/07/2025 | 0.00/0.00% | 46.80 | 46.80 | 45.60 | 46.80 | 46.65 | 46.80 | 4,600 |
| 30/06/2025 | -0.30/-0.64% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 200 |
| 27/06/2025 | 0.00/0.00% | 47.30 | 47.30 | 46.80 | 46.80 | 47.05 | 46.80 | 200 |
| 26/06/2025 | -0.30/-0.64% | 46.90 | 46.90 | 46.60 | 46.60 | 46.75 | 46.60 | 700 |
| 25/06/2025 | 0.30/0.64% | 46.60 | 46.90 | 46.60 | 46.90 | 46.88 | 46.90 | 7,600 |
| 24/06/2025 | 0.30/0.64% | 46.70 | 46.90 | 46.60 | 46.90 | 46.64 | 46.90 | 4,700 |
| 23/06/2025 | -0.60/-1.26% | 47.40 | 47.50 | 45.20 | 46.90 | 46.57 | 46.90 | 14,500 |
| 20/06/2025 | 0.00/0.00% | 47.30 | 47.50 | 47.30 | 47.50 | 47.46 | 47.50 | 1,400 |
| 19/06/2025 | 0.30/0.64% | 47.40 | 47.50 | 47.40 | 47.50 | 47.46 | 47.50 | 3,700 |
| 18/06/2025 | 0.10/0.21% | 46.90 | 47.90 | 46.80 | 47.00 | 47.22 | 47.00 | 11,700 |
| 17/06/2025 | 0.30/0.64% | 46.80 | 47.10 | 46.80 | 47.10 | 46.87 | 47.10 | 4,000 |
| 16/06/2025 | -0.10/-0.21% | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 100 |
| 13/06/2025 | 0.60/1.30% | 46.40 | 47.00 | 46.30 | 46.90 | 46.86 | 46.90 | 16,400 |
| 12/06/2025 | 0.70/1.53% | 46.10 | 46.50 | 46.10 | 46.50 | 46.35 | 46.50 | 4,700 |
| 11/06/2025 | 0.40/0.88% | 45.60 | 46.00 | 45.60 | 46.00 | 45.84 | 46.00 | 2,700 |
| 10/06/2025 | 0.30/0.66% | 46.20 | 46.20 | 45.50 | 45.80 | 45.59 | 45.80 | 1,300 |
| 09/06/2025 | 0.20/0.44% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 9,200 |