| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.50/1.20% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 300 |
| 24/04/2026 | -0.70/-1.65% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 100 |
| 23/04/2026 | 0.00/0.00% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 22/04/2026 | 0.10/0.24% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 600 |
| 21/04/2026 | 0.10/0.24% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 200 |
| 20/04/2026 | 0.20/0.48% | 42.20 | 42.30 | 42.20 | 42.30 | 42.20 | 42.30 | 3,000 |
| 17/04/2026 | 0.00/0.00% | 42.10 | 42.20 | 41.70 | 42.10 | 42.10 | 42.10 | 1,400 |
| 16/04/2026 | -0.30/-0.71% | 42.20 | 42.20 | 41.80 | 41.80 | 42.10 | 41.80 | 300 |
| 15/04/2026 | 0.10/0.24% | 42.20 | 42.20 | 42.00 | 42.00 | 42.10 | 42.00 | 1,200 |
| 14/04/2026 | 0.00/0.00% | 42.10 | 42.10 | 41.30 | 42.00 | 41.90 | 42.00 | 1,400 |
| 13/04/2026 | -0.30/-0.71% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 10/04/2026 | -0.10/-0.24% | 42.30 | 42.30 | 42.20 | 42.20 | 42.30 | 42.20 | 500 |
| 09/04/2026 | 0.60/1.44% | 42.40 | 42.40 | 42.20 | 42.20 | 42.30 | 42.20 | 300 |
| 08/04/2026 | 0.00/0.00% | 41.00 | 43.90 | 41.00 | 42.30 | 41.60 | 42.30 | 1,700 |
| 07/04/2026 | 0.00/0.00% | 42.40 | 42.40 | 42.20 | 42.20 | 42.30 | 42.20 | 300 |
| 06/04/2026 | 0.20/0.48% | 42.10 | 42.30 | 42.10 | 42.30 | 42.20 | 42.30 | 400 |
| 03/04/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 100 |
| 02/04/2026 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 01/04/2026 | 0.30/0.72% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 200 |
| 31/03/2026 | -0.40/-0.95% | 42.10 | 42.10 | 41.50 | 41.50 | 41.80 | 41.50 | 200 |