| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/0.46% | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 100 |
| 26/01/2026 | -0.50/-1.14% | 43.80 | 44.00 | 43.30 | 43.30 | 43.70 | 43.30 | 2,400 |
| 23/01/2026 | 0.00/0.00% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 22/01/2026 | 0.00/0.00% | 43.70 | 43.90 | 43.70 | 43.90 | 43.80 | 43.90 | 300 |
| 21/01/2026 | 0.00/0.00% | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 20/01/2026 | -0.10/-0.23% | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 600 |
| 19/01/2026 | -0.10/-0.23% | 44.00 | 44.00 | 43.90 | 43.90 | 44.00 | 43.90 | 200 |
| 16/01/2026 | 0.00/0.00% | 44.00 | 44.00 | 43.50 | 44.00 | 44.00 | 44.00 | 4,600 |
| 15/01/2026 | 0.00/0.00% | 43.20 | 44.00 | 43.20 | 44.00 | 44.00 | 44.00 | 15,700 |
| 14/01/2026 | 0.10/0.23% | 43.90 | 44.00 | 43.90 | 44.00 | 44.00 | 44.00 | 300 |
| 13/01/2026 | 0.50/1.15% | 43.50 | 44.70 | 43.50 | 43.90 | 43.90 | 43.90 | 2,000 |
| 12/01/2026 | 0.00/0.00% | 43.20 | 43.60 | 43.20 | 43.50 | 43.40 | 43.50 | 2,100 |
| 09/01/2026 | 0.00/0.00% | 43.60 | 43.60 | 43.30 | 43.30 | 43.50 | 43.30 | 200 |
| 08/01/2026 | 0.00/0.00% | 43.30 | 43.30 | 42.90 | 43.00 | 43.30 | 43.00 | 12,800 |
| 07/01/2026 | -0.30/-0.70% | 42.30 | 43.20 | 42.30 | 42.60 | 43.00 | 42.60 | 3,200 |
| 06/01/2026 | 0.60/1.42% | 43.00 | 43.00 | 42.50 | 42.90 | 42.90 | 42.90 | 600 |
| 05/01/2026 | 0.50/1.18% | 42.60 | 42.90 | 42.20 | 42.90 | 42.30 | 42.90 | 12,300 |
| 31/12/2025 | 0.10/0.23% | 42.90 | 43.00 | 42.00 | 43.00 | 42.40 | 43.00 | 900 |
| 30/12/2025 | 0.00/0.00% | 42.80 | 42.90 | 42.80 | 42.90 | 42.90 | 42.90 | 1,100 |
| 29/12/2025 | -0.10/-0.23% | 42.90 | 42.90 | 42.80 | 42.80 | 42.90 | 42.80 | 200 |