| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 1.30/3.36% | 39.00 | 40.90 | 39.00 | 40.00 | 39.10 | 40.00 | 2,500 |
| 17/04/2025 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 600 |
| 16/04/2025 | 0.00/0.00% | 38.60 | 39.00 | 38.60 | 38.60 | 38.70 | 38.60 | 2,000 |
| 15/04/2025 | 0.00/0.00% | 38.80 | 39.00 | 38.50 | 38.80 | 38.60 | 38.80 | 17,400 |
| 14/04/2025 | 0.00/0.00% | 38.80 | 38.80 | 38.60 | 38.80 | 38.80 | 38.80 | 8,200 |
| 11/04/2025 | -0.50/-1.30% | 40.50 | 42.00 | 38.00 | 38.00 | 38.80 | 38.00 | 10,900 |
| 10/04/2025 | 5.00/14.93% | 38.40 | 38.50 | 38.40 | 38.50 | 38.50 | 38.50 | 7,200 |
| 09/04/2025 | -1.10/-3.18% | 33.50 | 34.00 | 33.00 | 33.50 | 33.50 | 33.50 | 63,700 |
| 08/04/2025 | -5.30/-13.66% | 39.90 | 39.90 | 33.00 | 33.50 | 34.60 | 33.50 | 32,800 |
| 04/04/2025 | -1.30/-3.16% | 39.00 | 40.00 | 38.00 | 39.90 | 38.80 | 39.90 | 29,200 |
| 03/04/2025 | -6.70/-14.50% | 40.00 | 46.00 | 39.50 | 39.50 | 41.20 | 39.50 | 45,900 |
| 02/04/2025 | 0.40/0.86% | 46.90 | 46.90 | 46.00 | 46.90 | 46.20 | 46.90 | 7,000 |
| 01/04/2025 | -0.70/-1.50% | 47.00 | 47.00 | 46.00 | 46.00 | 46.50 | 46.00 | 56,400 |
| 31/03/2025 | -0.60/-1.27% | 47.20 | 47.50 | 46.50 | 46.50 | 46.70 | 46.50 | 30,800 |
| 28/03/2025 | -1.30/-2.69% | 48.10 | 48.10 | 47.00 | 47.00 | 47.10 | 47.00 | 3,100 |
| 27/03/2025 | -1.20/-2.43% | 48.40 | 48.40 | 48.10 | 48.10 | 48.30 | 48.10 | 200 |
| 26/03/2025 | 1.80/3.79% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
| 25/03/2025 | -0.50/-1.05% | 47.80 | 47.80 | 47.30 | 47.30 | 47.50 | 47.30 | 22,000 |
| 24/03/2025 | 0.40/0.85% | 48.80 | 48.80 | 47.70 | 47.70 | 47.80 | 47.70 | 2,800 |
| 21/03/2025 | 0.10/0.21% | 47.30 | 47.40 | 47.20 | 47.40 | 47.30 | 47.40 | 1,500 |