| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.60/1.54% | 39.80 | 39.80 | 39.60 | 39.60 | 39.70 | 39.60 | 200 |
| 11/06/2026 | -1.00/-2.50% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2,900 |
| 10/06/2026 | -0.20/-0.50% | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | 40.00 | 1,000 |
| 09/06/2026 | 0.30/0.75% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 200 |
| 08/06/2026 | 0.00/0.00% | 40.00 | 40.00 | 39.90 | 39.90 | 39.90 | 39.90 | 700 |
| 05/06/2026 | 0.00/0.00% | 40.00 | 40.00 | 39.50 | 40.00 | 39.90 | 40.00 | 1,700 |
| 04/06/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 40.00 | 40.20 | 39.90 | 40.20 | 40.00 | 40.20 | 2,700 |
| 02/06/2026 | -0.10/-0.25% | 40.40 | 40.40 | 39.80 | 40.20 | 40.20 | 40.20 | 400 |
| 01/06/2026 | 0.20/0.50% | 42.30 | 42.30 | 40.00 | 40.00 | 40.30 | 40.00 | 2,000 |
| 29/05/2026 | -0.40/-0.92% | 43.40 | 43.40 | 41.00 | 43.10 | 41.80 | 41.04 | 1,900 |
| 28/05/2026 | 0.00/0.00% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 41.42 | 0 |
| 27/05/2026 | 1.30/3.10% | 43.60 | 43.60 | 43.30 | 43.30 | 43.50 | 41.23 | 300 |
| 26/05/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 39.99 | 0 |
| 25/05/2026 | -0.30/-0.71% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 39.99 | 7,800 |
| 22/05/2026 | 1.50/3.61% | 41.70 | 43.00 | 41.70 | 43.00 | 42.30 | 40.94 | 1,900 |
| 21/05/2026 | -0.20/-0.48% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 39.51 | 1,400 |
| 20/05/2026 | 0.20/0.48% | 41.60 | 41.80 | 41.60 | 41.80 | 41.70 | 39.80 | 1,300 |
| 19/05/2026 | -0.30/-0.72% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 39.61 | 200 |
| 18/05/2026 | 0.60/1.45% | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 39.90 | 200 |