| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-1.04% | 38.80 | 38.80 | 38.00 | 38.00 | 38.30 | 38.00 | 300 |
| 10/09/2026 | -0.70/-1.80% | 38.90 | 38.90 | 38.20 | 38.20 | 38.40 | 38.20 | 2,000 |
| 09/09/2026 | -2.70/-6.49% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 100 |
| 08/09/2026 | 3.30/8.62% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 200 |
| 07/09/2026 | -2.40/-5.74% | 38.50 | 39.40 | 37.80 | 39.40 | 38.30 | 39.40 | 1,000 |
| 04/09/2026 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 03/09/2026 | 3.00/7.73% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 200 |
| 28/08/2026 | 0.50/1.31% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 100 |
| 27/08/2026 | -0.20/-0.52% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 100 |
| 26/08/2026 | -0.80/-2.04% | 38.40 | 38.90 | 38.40 | 38.50 | 38.50 | 38.50 | 4,900 |
| 25/08/2026 | 0.80/2.09% | 39.40 | 39.40 | 39.10 | 39.10 | 39.30 | 39.10 | 300 |
| 24/08/2026 | -1.30/-3.29% | 38.90 | 38.90 | 38.20 | 38.20 | 38.30 | 38.20 | 2,400 |
| 21/08/2026 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 20/08/2026 | 1.10/2.86% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| 19/08/2026 | -0.30/-0.77% | 38.10 | 38.50 | 38.10 | 38.50 | 38.40 | 38.50 | 300 |
| 18/08/2026 | -1.20/-3.02% | 38.90 | 38.90 | 38.50 | 38.50 | 38.80 | 38.50 | 400 |
| 17/08/2026 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 14/08/2026 | 0.50/1.28% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 200 |