Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
28/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 100
27/07/2026 0.00/0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
24/07/2026 0.50/1.32% 38.40 38.40 38.40 38.40 38.40 38.40 100
23/07/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
22/07/2026 -0.70/-1.81% 37.90 37.90 37.90 37.90 37.90 37.90 200
21/07/2026 0.70/1.85% 38.60 38.60 38.60 38.60 38.60 38.60 100
20/07/2026 -0.70/-1.81% 37.90 37.90 37.90 37.90 37.90 37.90 1,600
17/07/2026 0.60/1.58% 38.60 38.60 38.60 38.60 38.60 38.60 100
16/07/2026 -0.70/-1.81% 38.20 38.20 37.90 37.90 38.00 37.90 5,400
15/07/2026 0.30/0.78% 38.60 38.60 38.60 38.60 38.60 38.60 100
14/07/2026 -0.10/-0.26% 38.80 38.80 38.30 38.30 38.30 38.30 1,500
13/07/2026 -0.70/-1.79% 38.50 38.50 38.30 38.30 38.40 38.30 800
10/07/2026 0.10/0.26% 39.00 39.00 39.00 39.00 39.00 39.00 300
09/07/2026 0.00/0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
08/07/2026 0.50/1.30% 38.90 38.90 38.90 38.90 38.90 38.90 100
07/07/2026 0.20/0.52% 38.30 38.90 38.30 38.90 38.40 38.90 500
06/07/2026 -0.50/-1.28% 38.90 38.90 38.50 38.50 38.70 38.50 500
03/07/2026 -0.10/-0.26% 39.00 39.00 39.00 39.00 39.00 39.00 100
02/07/2026 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0