Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.04% 38.80 38.80 38.00 38.00 38.30 38.00 300
10/09/2026 -0.70/-1.80% 38.90 38.90 38.20 38.20 38.40 38.20 2,000
09/09/2026 -2.70/-6.49% 38.90 38.90 38.90 38.90 38.90 38.90 100
08/09/2026 3.30/8.62% 41.60 41.60 41.60 41.60 41.60 41.60 200
07/09/2026 -2.40/-5.74% 38.50 39.40 37.80 39.40 38.30 39.40 1,000
04/09/2026 0.00/0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
03/09/2026 3.00/7.73% 41.80 41.80 41.80 41.80 41.80 41.80 200
28/08/2026 0.50/1.31% 38.80 38.80 38.80 38.80 38.80 38.80 100
27/08/2026 -0.20/-0.52% 38.30 38.30 38.30 38.30 38.30 38.30 100
26/08/2026 -0.80/-2.04% 38.40 38.90 38.40 38.50 38.50 38.50 4,900
25/08/2026 0.80/2.09% 39.40 39.40 39.10 39.10 39.30 39.10 300
24/08/2026 -1.30/-3.29% 38.90 38.90 38.20 38.20 38.30 38.20 2,400
21/08/2026 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
20/08/2026 1.10/2.86% 39.50 39.50 39.50 39.50 39.50 39.50 100
19/08/2026 -0.30/-0.77% 38.10 38.50 38.10 38.50 38.40 38.50 300
18/08/2026 -1.20/-3.02% 38.90 38.90 38.50 38.50 38.80 38.50 400
17/08/2026 0.00/0.00% 39.70 39.70 39.70 39.70 39.70 39.70 0
14/08/2026 0.50/1.28% 39.70 39.70 39.70 39.70 39.70 39.70 200
13/08/2026 -4.40/-10.07% 39.50 39.50 39.00 39.30 39.20 39.30 1,500