から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.10/0.40% 25.20 25.30 24.90 25.30 25.07 25.30 13,400
04/05/2026 -0.10/-0.40% 25.30 25.30 24.90 25.20 25.04 25.20 17,100
29/04/2026 0.00/0.00% 25.30 25.30 25.10 25.30 25.20 25.30 15,400
28/04/2026 0.20/0.80% 25.10 25.30 24.80 25.30 24.98 25.30 22,200
24/04/2026 0.20/0.80% 25.00 25.10 24.90 25.10 25.03 25.10 9,300
23/04/2026 -0.40/-1.58% 25.30 25.30 24.90 24.90 24.97 24.90 9,200
22/04/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 200
21/04/2026 0.00/0.00% 25.30 25.30 25.10 25.30 25.20 25.30 12,700
20/04/2026 -0.50/-1.94% 25.80 25.80 25.30 25.30 25.43 25.30 17,200
17/04/2026 0.50/1.98% 25.30 25.80 25.10 25.80 25.50 25.80 20,000
16/04/2026 -0.20/-0.78% 25.50 25.50 25.20 25.30 25.24 25.30 17,400
15/04/2026 0.10/0.39% 25.40 25.60 25.30 25.50 25.46 25.50 26,600
14/04/2026 0.20/0.79% 25.20 25.40 25.10 25.40 25.31 25.40 20,100
13/04/2026 -0.10/-0.40% 25.30 25.30 25.10 25.20 25.21 25.20 22,500
10/04/2026 0.20/0.80% 25.10 25.30 25.00 25.30 25.12 25.30 13,300
09/04/2026 0.10/0.40% 25.00 25.10 24.90 25.10 25.00 25.10 15,100
08/04/2026 0.40/1.63% 24.60 25.00 24.60 25.00 24.83 25.00 16,400
07/04/2026 -0.10/-0.40% 24.70 24.70 24.50 24.60 24.56 24.60 7,200
06/04/2026 -0.10/-0.40% 24.80 24.80 24.70 24.70 24.74 24.70 10,500