| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.30/1.20% | 25.00 | 25.30 | 24.80 | 25.30 | 25.10 | 25.30 | 15,900 |
| 13/03/2026 | 0.00/0.00% | 25.00 | 25.00 | 24.80 | 25.00 | 24.91 | 25.00 | 19,500 |
| 12/03/2026 | 0.10/0.40% | 24.90 | 25.00 | 24.70 | 25.00 | 24.86 | 25.00 | 9,900 |
| 11/03/2026 | 0.10/0.40% | 24.80 | 25.00 | 24.60 | 24.90 | 24.82 | 24.90 | 25,400 |
| 10/03/2026 | 0.50/2.06% | 24.30 | 24.80 | 24.20 | 24.80 | 24.49 | 24.80 | 30,600 |
| 09/03/2026 | -2.50/-9.33% | 26.80 | 26.80 | 24.20 | 24.30 | 25.39 | 24.30 | 13,700 |
| 06/03/2026 | 0.30/1.13% | 26.50 | 26.80 | 26.30 | 26.80 | 26.51 | 26.80 | 20,100 |
| 05/03/2026 | -0.10/-0.38% | 26.60 | 26.60 | 26.30 | 26.50 | 26.44 | 26.50 | 16,600 |
| 04/03/2026 | -0.40/-1.48% | 27.00 | 27.00 | 26.60 | 26.60 | 26.67 | 26.60 | 8,900 |
| 03/03/2026 | -0.30/-1.10% | 27.30 | 27.30 | 27.00 | 27.00 | 27.18 | 27.00 | 11,500 |
| 02/03/2026 | -0.20/-0.73% | 27.50 | 27.50 | 26.70 | 27.30 | 27.09 | 27.30 | 31,000 |
| 27/02/2026 | 0.20/0.73% | 27.30 | 27.50 | 26.80 | 27.50 | 27.01 | 27.50 | 16,600 |
| 26/02/2026 | -0.20/-0.73% | 27.50 | 27.50 | 26.90 | 27.30 | 27.08 | 27.30 | 12,100 |
| 25/02/2026 | 0.30/1.10% | 27.20 | 27.60 | 26.90 | 27.50 | 27.21 | 27.50 | 35,200 |
| 24/02/2026 | 0.00/0.00% | 27.20 | 27.20 | 26.90 | 27.20 | 27.08 | 27.20 | 26,500 |
| 23/02/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 400 |