| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-1.39% | 28.70 | 28.70 | 28.00 | 28.30 | 28.33 | 28.30 | 10,300 |
| 21/08/2025 | -0.10/-0.35% | 28.80 | 28.90 | 28.50 | 28.70 | 28.73 | 28.70 | 22,100 |
| 20/08/2025 | -0.10/-0.35% | 28.90 | 28.90 | 27.70 | 28.80 | 28.41 | 28.80 | 17,000 |
| 19/08/2025 | 0.10/0.35% | 28.80 | 29.00 | 28.50 | 28.90 | 28.81 | 28.90 | 19,600 |
| 18/08/2025 | 0.30/1.05% | 28.50 | 28.80 | 28.10 | 28.80 | 28.54 | 28.80 | 13,000 |
| 15/08/2025 | -0.50/-1.72% | 29.00 | 29.00 | 28.50 | 28.50 | 28.80 | 28.50 | 10,300 |
| 14/08/2025 | 0.30/1.05% | 28.70 | 29.30 | 28.30 | 29.00 | 28.91 | 29.00 | 20,900 |
| 13/08/2025 | -0.10/-0.35% | 28.80 | 28.80 | 28.00 | 28.70 | 28.55 | 28.70 | 20,400 |
| 12/08/2025 | -0.20/-0.69% | 29.00 | 29.00 | 28.50 | 28.80 | 28.71 | 28.80 | 9,800 |
| 11/08/2025 | 0.10/0.35% | 28.90 | 29.00 | 28.90 | 29.00 | 28.99 | 29.00 | 7,800 |
| 08/08/2025 | 0.10/0.35% | 28.80 | 29.00 | 28.40 | 28.90 | 28.82 | 28.90 | 17,000 |
| 07/08/2025 | -0.10/-0.35% | 28.50 | 28.90 | 28.50 | 28.80 | 28.80 | 28.80 | 21,300 |
| 06/08/2025 | 0.00/0.00% | 28.50 | 28.90 | 28.30 | 28.90 | 28.53 | 28.90 | 21,400 |
| 05/08/2025 | 0.00/0.00% | 28.90 | 28.90 | 28.10 | 28.90 | 28.71 | 28.90 | 13,200 |
| 04/08/2025 | 0.00/0.00% | 28.90 | 28.90 | 28.70 | 28.90 | 28.79 | 28.90 | 22,100 |
| 01/08/2025 | -0.30/-1.03% | 29.20 | 29.20 | 28.80 | 28.90 | 28.96 | 28.90 | 21,900 |
| 31/07/2025 | -0.30/-1.02% | 29.50 | 29.50 | 29.20 | 29.20 | 29.24 | 29.20 | 6,800 |
| 30/07/2025 | -0.50/-1.67% | 30.00 | 30.00 | 29.50 | 29.50 | 29.75 | 29.50 | 12,800 |
| 29/07/2025 | 1.00/3.45% | 29.00 | 30.00 | 29.00 | 30.00 | 29.57 | 30.00 | 7,400 |
| 28/07/2025 | -1.00/-3.33% | 29.80 | 29.80 | 28.50 | 29.00 | 29.38 | 29.00 | 7,600 |