| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 26.80 | 27.00 | 26.88 | 27.00 | 25,800 |
| 18/06/2026 | -0.10/-0.37% | 27.10 | 27.10 | 26.70 | 27.00 | 26.88 | 27.00 | 20,900 |
| 17/06/2026 | 0.00/0.00% | 27.10 | 27.10 | 26.70 | 27.10 | 26.90 | 27.10 | 16,200 |
| 16/06/2026 | 0.10/0.37% | 27.00 | 27.10 | 26.80 | 27.10 | 26.98 | 27.10 | 20,400 |
| 15/06/2026 | 0.30/1.12% | 26.70 | 27.00 | 26.70 | 27.00 | 26.84 | 27.00 | 23,400 |
| 12/06/2026 | 0.10/0.38% | 26.60 | 26.70 | 26.10 | 26.70 | 26.48 | 26.70 | 16,400 |
| 11/06/2026 | -0.10/-0.37% | 26.70 | 26.70 | 26.50 | 26.60 | 26.58 | 26.60 | 7,100 |
| 10/06/2026 | 0.10/0.38% | 26.60 | 26.70 | 26.50 | 26.70 | 26.58 | 26.70 | 16,400 |
| 09/06/2026 | 0.20/0.76% | 26.40 | 26.60 | 26.40 | 26.60 | 26.49 | 26.60 | 6,100 |
| 08/06/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.30 | 26.40 | 26.36 | 26.40 | 16,500 |
| 05/06/2026 | -0.10/-0.38% | 26.60 | 26.60 | 26.40 | 26.50 | 26.52 | 26.50 | 15,600 |
| 04/06/2026 | 0.10/0.38% | 26.50 | 26.80 | 26.50 | 26.60 | 26.68 | 26.60 | 8,500 |
| 03/06/2026 | -0.20/-0.75% | 26.70 | 26.70 | 26.50 | 26.50 | 26.56 | 26.50 | 8,400 |
| 02/06/2026 | 0.30/1.14% | 26.40 | 26.70 | 26.40 | 26.70 | 26.52 | 26.70 | 28,300 |
| 01/06/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.30 | 26.40 | 26.36 | 26.40 | 9,000 |
| 29/05/2026 | 0.10/0.38% | 26.30 | 26.40 | 26.20 | 26.40 | 26.30 | 26.40 | 16,100 |
| 28/05/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.20 | 26.30 | 26.26 | 26.30 | 9,200 |
| 27/05/2026 | 0.10/0.38% | 26.20 | 26.30 | 26.10 | 26.30 | 26.21 | 26.30 | 11,600 |
| 26/05/2026 | 0.20/0.77% | 26.00 | 26.30 | 26.00 | 26.20 | 26.17 | 26.20 | 22,900 |
| 25/05/2026 | 0.10/0.39% | 25.90 | 26.00 | 25.90 | 26.00 | 25.95 | 26.00 | 11,400 |