から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 28.20 28.40 28.20 28.20 28.31 28.20 20,400
17/09/2026 0.10/0.36% 28.00 28.50 27.80 28.20 28.24 28.20 27,700
16/09/2026 -0.10/-0.35% 28.20 28.50 28.00 28.10 28.27 28.10 41,000
15/09/2026 0.20/0.71% 28.00 28.20 28.00 28.20 28.08 28.20 25,800
14/09/2026 0.00/0.00% 28.00 28.00 27.90 28.00 27.97 28.00 25,100
11/09/2026 -0.20/-0.71% 27.70 28.00 27.50 28.00 27.79 28.00 29,500
10/09/2026 0.00/0.00% 27.70 28.20 27.70 28.20 28.02 28.20 24,900
09/09/2026 0.20/0.71% 28.00 28.20 28.00 28.20 28.13 28.20 15,800
08/09/2026 0.20/0.72% 27.80 28.00 27.70 28.00 27.83 28.00 30,500
07/09/2026 -0.10/-0.36% 27.90 27.90 27.70 27.80 27.75 27.80 9,800
04/09/2026 0.10/0.36% 27.80 27.90 27.80 27.90 27.85 27.90 24,700
03/09/2026 0.00/0.00% 27.80 27.80 27.70 27.80 27.75 27.80 9,800
28/08/2026 0.10/0.36% 27.70 27.80 27.40 27.80 27.56 27.80 39,200
27/08/2026 -0.10/-0.36% 27.80 27.80 27.50 27.70 27.61 27.70 18,900
26/08/2026 0.00/0.00% 27.80 27.80 27.60 27.80 27.70 27.80 35,100
25/08/2026 0.00/0.00% 27.80 27.90 27.80 27.80 27.84 27.80 20,900
24/08/2026 0.10/0.36% 27.70 27.80 27.50 27.80 27.69 27.80 35,800
21/08/2026 -0.10/-0.36% 27.80 27.80 27.60 27.70 27.67 27.70 37,500