| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.60/-5.23% | 30.60 | 30.60 | 29.00 | 29.00 | 30.02 | 29.00 | 1,800 |
| 03/04/2025 | -0.80/-2.55% | 31.40 | 31.50 | 30.60 | 30.60 | 30.82 | 30.60 | 10,200 |
| 02/04/2025 | -0.30/-0.95% | 30.80 | 31.40 | 30.70 | 31.40 | 31.10 | 31.40 | 9,700 |
| 01/04/2025 | 0.50/1.60% | 31.20 | 31.70 | 30.60 | 31.70 | 31.30 | 31.70 | 14,000 |
| 31/03/2025 | -0.30/-0.95% | 31.00 | 31.40 | 30.50 | 31.20 | 31.08 | 31.20 | 23,600 |
| 28/03/2025 | -0.20/-0.63% | 31.50 | 31.50 | 31.00 | 31.50 | 31.36 | 31.50 | 7,500 |
| 27/03/2025 | 0.00/0.00% | 31.50 | 31.70 | 31.00 | 31.70 | 31.37 | 31.70 | 7,200 |
| 26/03/2025 | -0.30/-0.94% | 32.00 | 32.00 | 31.00 | 31.70 | 31.20 | 31.70 | 5,200 |
| 25/03/2025 | 0.00/0.00% | 31.10 | 32.00 | 31.10 | 32.00 | 31.67 | 32.00 | 16,200 |
| 24/03/2025 | 0.00/0.00% | 32.00 | 32.00 | 31.50 | 32.00 | 31.80 | 32.00 | 4,400 |
| 21/03/2025 | 0.40/1.27% | 31.60 | 32.50 | 31.30 | 32.00 | 32.06 | 32.00 | 14,100 |
| 20/03/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.00 | 31.60 | 31.07 | 31.60 | 6,100 |
| 19/03/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.00 | 31.60 | 31.27 | 31.60 | 7,000 |
| 18/03/2025 | -0.10/-0.32% | 31.70 | 31.70 | 31.20 | 31.60 | 31.42 | 31.60 | 14,600 |
| 17/03/2025 | 0.30/0.96% | 31.40 | 31.70 | 31.40 | 31.70 | 31.57 | 31.70 | 4,000 |
| 14/03/2025 | -0.10/-0.32% | 31.50 | 31.50 | 31.00 | 31.40 | 31.29 | 31.40 | 8,700 |
| 13/03/2025 | -0.10/-0.32% | 31.60 | 31.60 | 30.00 | 31.50 | 31.02 | 31.50 | 10,700 |
| 12/03/2025 | 0.20/0.64% | 31.40 | 31.60 | 31.40 | 31.60 | 31.52 | 31.60 | 8,900 |
| 11/03/2025 | -0.10/-0.32% | 31.50 | 31.50 | 31.30 | 31.40 | 31.38 | 31.40 | 5,900 |
| 10/03/2025 | -0.20/-0.63% | 31.70 | 31.70 | 31.00 | 31.50 | 31.29 | 31.50 | 11,400 |