Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
26/01/2026 -1.00/-3.51% 28.40 28.40 27.50 27.50 27.68 27.50 6,400
23/01/2026 1.70/6.34% 26.80 28.50 26.80 28.50 28.29 28.50 14,400
22/01/2026 -0.20/-0.74% 27.00 27.00 26.70 26.80 26.84 26.80 12,500
21/01/2026 -0.30/-1.10% 27.30 27.30 26.90 27.00 26.97 27.00 11,100
20/01/2026 0.30/1.11% 27.00 27.30 27.00 27.30 27.24 27.30 8,800
19/01/2026 -0.60/-2.17% 27.60 27.60 27.00 27.00 27.42 27.00 15,600
16/01/2026 -0.10/-0.36% 27.70 27.70 27.10 27.60 27.42 27.60 18,500
15/01/2026 -0.20/-0.72% 27.90 27.90 27.50 27.70 27.82 27.70 15,500
14/01/2026 -0.40/-1.41% 28.30 28.30 27.50 27.90 27.80 27.90 9,500
13/01/2026 0.00/0.00% 28.30 28.40 28.00 28.30 28.20 28.30 9,400
12/01/2026 0.30/1.07% 28.00 28.30 27.70 28.30 27.96 28.30 21,800
09/01/2026 0.10/0.36% 27.90 28.00 27.60 28.00 27.76 28.00 25,500
08/01/2026 0.20/0.72% 27.70 27.90 27.50 27.90 27.70 27.90 15,800
07/01/2026 0.30/1.09% 27.40 27.90 27.00 27.70 27.44 27.70 23,900
06/01/2026 -0.10/-0.36% 27.50 27.50 27.30 27.40 27.36 27.40 12,000
05/01/2026 0.00/0.00% 27.50 27.50 27.00 27.50 27.35 27.50 24,500
31/12/2025 0.00/0.00% 27.50 27.50 27.20 27.50 27.43 27.50 10,400
30/12/2025 -0.10/-0.36% 27.60 27.60 27.50 27.50 27.55 27.50 9,500
29/12/2025 -0.10/-0.36% 27.40 27.60 27.40 27.60 27.54 27.60 12,300