| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.02 | 5.02 | 4.90 | 4.90 | 4.98 | 4.90 | 600 |
| 12/03/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.96 | 4.90 | 1,200 |
| 11/03/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,800 |
| 10/03/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,600 |
| 09/03/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.61 | 4.90 | 4.82 | 4.90 | 25,300 |
| 06/03/2026 | 0.07/1.45% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,300 |
| 05/03/2026 | -0.13/-2.62% | 4.90 | 5.00 | 4.83 | 4.83 | 4.90 | 4.83 | 23,400 |
| 04/03/2026 | -0.04/-0.80% | 5.00 | 5.00 | 4.96 | 4.96 | 4.97 | 4.96 | 23,000 |
| 03/03/2026 | 0.02/0.40% | 4.86 | 5.00 | 4.85 | 5.00 | 4.96 | 5.00 | 4,700 |
| 02/03/2026 | -0.03/-0.60% | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | 4.98 | 5,600 |
| 27/02/2026 | -0.01/-0.20% | 4.97 | 5.01 | 4.97 | 5.01 | 5.01 | 5.01 | 5,200 |
| 26/02/2026 | 0.02/0.40% | 4.87 | 5.02 | 4.87 | 5.02 | 4.92 | 5.02 | 1,100 |
| 25/02/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 800 |
| 24/02/2026 | 0.07/1.42% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 23/02/2026 | 0.00/0.00% | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |