| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.01/-0.20% | 4.62 | 4.91 | 4.61 | 4.91 | 4.63 | 4.91 | 1,900 |
| 11/06/2026 | 0.00/0.00% | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| 10/06/2026 | 0.00/0.00% | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| 09/06/2026 | 0.31/6.72% | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 100 |
| 08/06/2026 | -0.29/-5.92% | 4.62 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 1,100 |
| 05/06/2026 | 0.10/2.08% | 4.71 | 4.90 | 4.71 | 4.90 | 4.76 | 4.90 | 400 |
| 04/06/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4,200 |
| 03/06/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 600 |
| 02/06/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 700 |
| 01/06/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000 |
| 29/05/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 200 |
| 28/05/2026 | 0.00/0.00% | 4.89 | 4.89 | 4.80 | 4.80 | 4.83 | 4.80 | 300 |
| 27/05/2026 | -0.05/-1.03% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,400 |
| 26/05/2026 | 0.02/0.41% | 4.62 | 4.85 | 4.61 | 4.85 | 4.66 | 4.85 | 500 |
| 25/05/2026 | 0.08/1.68% | 4.61 | 4.85 | 4.60 | 4.83 | 4.71 | 4.83 | 800 |
| 22/05/2026 | -0.05/-1.04% | 4.89 | 4.90 | 4.70 | 4.75 | 4.74 | 4.75 | 2,600 |
| 21/05/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 600 |
| 20/05/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.50 | 4.80 | 4.56 | 4.80 | 13,100 |
| 19/05/2026 | -0.09/-1.84% | 4.89 | 4.89 | 4.80 | 4.80 | 4.85 | 4.80 | 200 |
| 18/05/2026 | 0.06/1.24% | 4.90 | 4.90 | 4.88 | 4.89 | 4.90 | 4.89 | 1,300 |