| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.02/0.44% | 4.52 | 4.80 | 4.40 | 4.55 | 4.55 | 4.55 | 1,200 |
| 10/09/2026 | 0.00/0.00% | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 09/09/2026 | 0.00/0.00% | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 08/09/2026 | 0.23/5.35% | 4.55 | 4.55 | 4.26 | 4.53 | 4.45 | 4.53 | 300 |
| 07/09/2026 | -0.07/-1.60% | 4.45 | 4.45 | 4.30 | 4.30 | 4.41 | 4.30 | 500 |
| 04/09/2026 | 0.06/1.39% | 4.31 | 4.40 | 4.31 | 4.37 | 4.33 | 4.37 | 2,500 |
| 03/09/2026 | -0.21/-4.65% | 4.49 | 4.50 | 4.30 | 4.31 | 4.41 | 4.31 | 900 |
| 28/08/2026 | -0.01/-0.22% | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 100 |
| 27/08/2026 | -0.01/-0.22% | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 100 |
| 26/08/2026 | -0.06/-1.30% | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 200 |
| 25/08/2026 | 0.09/2.00% | 4.31 | 4.60 | 4.31 | 4.60 | 4.40 | 4.60 | 2,500 |
| 24/08/2026 | -0.09/-1.96% | 4.44 | 4.54 | 4.41 | 4.51 | 4.48 | 4.51 | 600 |
| 21/08/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 20/08/2026 | 0.06/1.32% | 4.26 | 4.60 | 4.26 | 4.60 | 4.29 | 4.60 | 1,100 |
| 19/08/2026 | 0.14/3.18% | 4.21 | 4.55 | 4.21 | 4.54 | 4.36 | 4.54 | 1,600 |
| 18/08/2026 | -0.19/-4.14% | 4.40 | 4.40 | 4.28 | 4.40 | 4.36 | 4.40 | 2,900 |
| 17/08/2026 | 0.00/0.00% | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 14/08/2026 | 0.18/4.08% | 4.42 | 4.68 | 4.20 | 4.59 | 4.34 | 4.59 | 4,200 |