| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.12/-2.86% | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 200 |
| 27/10/2026 | 0.11/2.69% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 26/10/2026 | 0.09/2.25% | 4.10 | 4.10 | 4.08 | 4.09 | 4.09 | 4.09 | 1,100 |
| 23/10/2026 | -0.17/-4.08% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 300 |
| 22/10/2026 | 0.00/0.00% | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 21/10/2026 | -0.01/-0.24% | 4.18 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 1,600 |
| 20/10/2026 | 0.00/0.00% | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1,000 |
| 19/10/2026 | 0.08/1.95% | 4.10 | 4.18 | 4.00 | 4.18 | 4.13 | 4.18 | 1,900 |
| 16/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 15/10/2026 | -0.08/-1.91% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| 14/10/2026 | 0.00/0.00% | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 800 |
| 13/10/2026 | -0.11/-2.56% | 4.30 | 4.30 | 4.18 | 4.18 | 4.19 | 4.18 | 1,500 |
| 12/10/2026 | 0.04/0.94% | 4.25 | 4.29 | 4.25 | 4.29 | 4.26 | 4.29 | 600 |
| 09/10/2026 | -0.04/-0.93% | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 500 |
| 08/10/2026 | 0.14/3.37% | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 200 |
| 07/10/2026 | 0.05/1.22% | 4.10 | 4.15 | 4.10 | 4.15 | 4.14 | 4.15 | 1,300 |
| 06/10/2026 | -0.20/-4.65% | 4.48 | 4.48 | 4.10 | 4.10 | 4.26 | 4.10 | 700 |
| 05/10/2026 | -0.05/-1.15% | 4.15 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 1,400 |
| 02/10/2026 | 0.00/0.00% | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 01/10/2026 | 0.00/0.00% | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |