| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.09/-1.74% | 5.07 | 5.22 | 5.07 | 5.08 | 5.12 | 5.08 | 300 |
| 03/07/2025 | 0.00/0.00% | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 02/07/2025 | -0.01/-0.19% | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 200 |
| 01/07/2025 | 0.00/0.00% | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 30/06/2025 | 0.06/1.17% | 5.08 | 5.18 | 5.07 | 5.18 | 5.09 | 5.18 | 2,800 |
| 27/06/2025 | 0.02/0.39% | 5.06 | 5.18 | 5.05 | 5.12 | 5.07 | 5.12 | 3,900 |
| 26/06/2025 | 0.04/0.79% | 5.06 | 5.17 | 5.06 | 5.10 | 5.11 | 5.10 | 1,000 |
| 25/06/2025 | -0.12/-2.32% | 5.09 | 5.09 | 5.06 | 5.06 | 5.06 | 5.06 | 2,500 |
| 24/06/2025 | 0.08/1.57% | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 200 |
| 23/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.07 | 5.10 | 5.09 | 5.10 | 900 |
| 20/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,600 |
| 19/06/2025 | -0.02/-0.39% | 5.20 | 5.20 | 5.10 | 5.10 | 5.12 | 5.10 | 4,000 |
| 18/06/2025 | 0.00/0.00% | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 17/06/2025 | 0.00/0.00% | 5.12 | 5.12 | 5.10 | 5.12 | 5.11 | 5.12 | 6,400 |
| 16/06/2025 | 0.04/0.79% | 5.11 | 5.25 | 5.10 | 5.12 | 5.12 | 5.12 | 6,800 |
| 13/06/2025 | -0.04/-0.78% | 5.09 | 5.10 | 5.08 | 5.08 | 5.10 | 5.08 | 9,300 |
| 12/06/2025 | -0.07/-1.35% | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 500 |
| 11/06/2025 | 0.00/0.00% | 5.11 | 5.19 | 5.11 | 5.19 | 5.14 | 5.19 | 1,600 |
| 10/06/2025 | 0.08/1.57% | 5.20 | 5.20 | 5.12 | 5.19 | 5.14 | 5.19 | 5,700 |
| 09/06/2025 | -0.09/-1.73% | 5.25 | 5.25 | 5.11 | 5.11 | 5.24 | 5.11 | 7,000 |