| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.25/5.62% | 4.46 | 4.70 | 4.46 | 4.70 | 4.58 | 4.70 | 2,000 |
| 28/07/2026 | -0.25/-5.32% | 4.50 | 4.62 | 4.40 | 4.45 | 4.46 | 4.45 | 11,100 |
| 27/07/2026 | 0.05/1.08% | 4.80 | 4.80 | 4.60 | 4.70 | 4.63 | 4.70 | 1,100 |
| 24/07/2026 | 0.07/1.53% | 4.55 | 4.65 | 4.55 | 4.65 | 4.63 | 4.65 | 1,400 |
| 23/07/2026 | -0.31/-6.34% | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 100 |
| 22/07/2026 | 0.27/5.84% | 4.60 | 4.89 | 4.60 | 4.89 | 4.61 | 4.89 | 3,900 |
| 21/07/2026 | -0.34/-6.85% | 4.62 | 4.90 | 4.62 | 4.62 | 4.62 | 4.62 | 12,500 |
| 20/07/2026 | 0.31/6.67% | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 100 |
| 17/07/2026 | 0.00/0.00% | 4.95 | 4.95 | 4.65 | 4.65 | 4.68 | 4.65 | 1,100 |
| 16/07/2026 | 0.00/0.00% | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 15/07/2026 | -0.33/-6.63% | 5.00 | 5.00 | 4.65 | 4.65 | 4.74 | 4.65 | 1,600 |
| 14/07/2026 | -0.02/-0.40% | 4.70 | 4.98 | 4.65 | 4.98 | 4.66 | 4.98 | 12,600 |
| 13/07/2026 | 0.30/6.38% | 4.65 | 5.00 | 4.65 | 5.00 | 4.67 | 5.00 | 1,800 |
| 10/07/2026 | -0.10/-2.08% | 4.65 | 4.70 | 4.65 | 4.70 | 4.69 | 4.70 | 700 |
| 09/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 08/07/2026 | -0.10/-2.04% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 07/07/2026 | 0.25/5.38% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 06/07/2026 | -0.15/-3.13% | 4.66 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 400 |
| 03/07/2026 | -0.09/-1.84% | 4.89 | 4.89 | 4.65 | 4.80 | 4.75 | 4.80 | 1,000 |
| 02/07/2026 | 0.24/5.16% | 4.95 | 4.95 | 4.72 | 4.89 | 4.78 | 4.89 | 1,800 |