| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-3.03% | 4.95 | 4.95 | 4.80 | 4.80 | 4.82 | 4.80 | 10,000 |
| 24/04/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 4.95 | 4.95 | 4.95 | 700 |
| 23/04/2026 | 0.01/0.20% | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | 4.95 | 1,700 |
| 22/04/2026 | 0.00/0.00% | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 21/04/2026 | 0.00/0.00% | 4.96 | 5.00 | 4.94 | 4.94 | 4.99 | 4.94 | 2,200 |
| 20/04/2026 | 0.00/0.00% | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1,500 |
| 17/04/2026 | 0.02/0.41% | 4.90 | 4.94 | 4.90 | 4.94 | 4.93 | 4.94 | 2,100 |
| 16/04/2026 | -0.02/-0.40% | 4.94 | 4.94 | 4.91 | 4.92 | 4.93 | 4.92 | 4,600 |
| 15/04/2026 | -0.01/-0.20% | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 100 |
| 14/04/2026 | -0.05/-1.00% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1,700 |
| 13/04/2026 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 10/04/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 800 |
| 09/04/2026 | -0.05/-1.01% | 4.95 | 4.95 | 4.80 | 4.90 | 4.90 | 4.90 | 1,500 |
| 08/04/2026 | 0.00/0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 100 |
| 07/04/2026 | 0.05/1.02% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 100 |
| 06/04/2026 | -0.05/-1.01% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 03/04/2026 | 0.00/0.00% | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 500 |
| 02/04/2026 | 0.00/0.00% | 4.97 | 4.97 | 4.80 | 4.95 | 4.88 | 4.95 | 1,300 |
| 01/04/2026 | 0.00/0.00% | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 4.95 | 600 |
| 31/03/2026 | 0.17/3.56% | 4.95 | 4.95 | 4.85 | 4.95 | 4.91 | 4.95 | 3,600 |