| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.70 | 4.72 | 4.70 | 96,000 |
| 12/03/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.71 | 4.70 | 77,300 |
| 11/03/2026 | 0.10/2.13% | 4.70 | 4.90 | 4.70 | 4.80 | 4.79 | 4.80 | 183,200 |
| 10/03/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.70 | 4.75 | 4.70 | 215,300 |
| 09/03/2026 | -0.50/-9.62% | 5.20 | 5.20 | 4.70 | 4.70 | 4.76 | 4.70 | 293,700 |
| 06/03/2026 | -0.20/-3.70% | 5.30 | 5.30 | 5.10 | 5.20 | 5.18 | 5.20 | 130,900 |
| 05/03/2026 | 0.20/3.85% | 5.30 | 5.50 | 5.20 | 5.40 | 5.36 | 5.40 | 294,700 |
| 04/03/2026 | -0.20/-3.70% | 5.40 | 5.40 | 5.00 | 5.20 | 5.15 | 5.20 | 230,700 |
| 03/03/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.40 | 5.29 | 5.40 | 225,400 |
| 02/03/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.20 | 5.40 | 5.31 | 5.40 | 190,700 |
| 27/02/2026 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.43 | 5.50 | 80,500 |
| 26/02/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.43 | 5.40 | 41,000 |
| 25/02/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.44 | 5.50 | 54,600 |
| 24/02/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.48 | 5.50 | 88,300 |
| 23/02/2026 | 0.00/0.00% | 5.40 | 5.60 | 5.30 | 5.50 | 5.54 | 5.50 | 46,400 |