から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 4.70 4.80 4.70 4.70 4.72 4.70 96,000
12/03/2026 -0.10/-2.08% 4.80 4.80 4.70 4.70 4.71 4.70 77,300
11/03/2026 0.10/2.13% 4.70 4.90 4.70 4.80 4.79 4.80 183,200
10/03/2026 0.00/0.00% 4.70 4.90 4.70 4.70 4.75 4.70 215,300
09/03/2026 -0.50/-9.62% 5.20 5.20 4.70 4.70 4.76 4.70 293,700
06/03/2026 -0.20/-3.70% 5.30 5.30 5.10 5.20 5.18 5.20 130,900
05/03/2026 0.20/3.85% 5.30 5.50 5.20 5.40 5.36 5.40 294,700
04/03/2026 -0.20/-3.70% 5.40 5.40 5.00 5.20 5.15 5.20 230,700
03/03/2026 0.00/0.00% 5.40 5.40 5.20 5.40 5.29 5.40 225,400
02/03/2026 -0.10/-1.82% 5.50 5.50 5.20 5.40 5.31 5.40 190,700
27/02/2026 0.10/1.85% 5.50 5.50 5.40 5.50 5.43 5.50 80,500
26/02/2026 -0.10/-1.82% 5.50 5.50 5.40 5.40 5.43 5.40 41,000
25/02/2026 0.00/0.00% 5.50 5.50 5.40 5.50 5.44 5.50 54,600
24/02/2026 0.00/0.00% 5.50 5.50 5.40 5.50 5.48 5.50 88,300
23/02/2026 0.00/0.00% 5.40 5.60 5.30 5.50 5.54 5.50 46,400