| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 68,300 |
| 04/12/2025 | 0.10/1.75% | 5.70 | 5.90 | 5.70 | 5.80 | 5.83 | 5.80 | 143,600 |
| 03/12/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.76 | 5.70 | 55,500 |
| 02/12/2025 | 0.10/1.75% | 5.70 | 5.80 | 5.70 | 5.80 | 5.71 | 5.80 | 25,900 |
| 01/12/2025 | -0.10/-1.72% | 5.70 | 5.80 | 5.70 | 5.70 | 5.72 | 5.70 | 78,600 |
| 28/11/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.72 | 5.80 | 132,800 |
| 27/11/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 81,800 |
| 26/11/2025 | 0.10/1.75% | 5.80 | 5.90 | 5.80 | 5.80 | 5.83 | 5.80 | 65,100 |
| 25/11/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.70 | 5.78 | 5.70 | 75,600 |
| 24/11/2025 | -0.10/-1.72% | 5.80 | 5.90 | 5.70 | 5.70 | 5.81 | 5.70 | 128,600 |
| 21/11/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 143,900 |
| 20/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.88 | 5.90 | 57,600 |
| 19/11/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 5.90 | 5.97 | 5.90 | 109,700 |
| 18/11/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 129,700 |
| 17/11/2025 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.93 | 5.90 | 42,700 |
| 14/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.95 | 6.00 | 51,400 |
| 13/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 91,700 |
| 12/11/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.92 | 6.00 | 86,000 |
| 11/11/2025 | 0.10/1.72% | 5.80 | 6.00 | 5.80 | 5.90 | 5.85 | 5.90 | 65,400 |
| 10/11/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.84 | 5.80 | 62,000 |