| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 5,300 |
| 02/11/2026 | -0.10/-2.56% | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 37,000 |
| 30/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.86 | 3.90 | 31,200 |
| 29/10/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.96 | 3.90 | 12,300 |
| 28/10/2026 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 18,800 |
| 27/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.10 | 3.98 | 4.10 | 11,900 |
| 26/10/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.10 | 4.03 | 4.10 | 73,900 |
| 23/10/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.02 | 4.10 | 25,500 |
| 22/10/2026 | -0.10/-2.38% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 33,800 |
| 21/10/2026 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 29,500 |
| 20/10/2026 | 0.10/2.50% | 4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 28,200 |
| 19/10/2026 | -0.10/-2.44% | 4.10 | 4.30 | 4.00 | 4.00 | 4.10 | 4.00 | 155,200 |
| 16/10/2026 | 0.00/0.00% | 4.00 | 4.20 | 3.90 | 4.10 | 4.00 | 4.10 | 86,300 |
| 15/10/2026 | 0.00/0.00% | 4.00 | 4.30 | 3.90 | 4.10 | 4.10 | 4.10 | 117,200 |
| 14/10/2026 | 0.30/7.89% | 3.80 | 4.10 | 3.70 | 4.10 | 4.04 | 4.10 | 321,300 |
| 13/10/2026 | 0.20/5.56% | 3.60 | 3.90 | 3.60 | 3.80 | 3.88 | 3.80 | 307,800 |
| 12/10/2026 | -0.10/-2.70% | 3.60 | 3.80 | 3.60 | 3.60 | 3.69 | 3.60 | 160,700 |
| 09/10/2026 | 0.20/5.71% | 3.50 | 3.70 | 3.40 | 3.70 | 3.57 | 3.70 | 110,600 |
| 08/10/2026 | -0.10/-2.78% | 3.70 | 3.70 | 3.50 | 3.50 | 3.60 | 3.50 | 138,700 |
| 07/10/2026 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.61 | 3.60 | 71,200 |