| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.30/-5.08% | 5.50 | 5.90 | 5.40 | 5.60 | 5.71 | 5.60 | 167,461 |
| 04/04/2025 | -0.20/-2.99% | 6.50 | 6.50 | 6.10 | 6.50 | 6.18 | 6.50 | 505,100 |
| 03/04/2025 | -0.70/-9.46% | 7.20 | 7.40 | 6.70 | 6.70 | 6.81 | 6.70 | 538,700 |
| 02/04/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.20 | 7.40 | 7.35 | 7.40 | 60,400 |
| 01/04/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 55,600 |
| 31/03/2025 | -0.10/-1.35% | 7.30 | 7.40 | 7.10 | 7.30 | 7.28 | 7.30 | 294,600 |
| 28/03/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.30 | 7.40 | 7.46 | 7.40 | 372,400 |
| 27/03/2025 | -0.10/-1.32% | 7.60 | 7.60 | 7.40 | 7.50 | 7.49 | 7.50 | 219,500 |
| 26/03/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.60 | 7.62 | 7.60 | 536,300 |
| 25/03/2025 | 0.10/1.33% | 7.60 | 7.90 | 7.50 | 7.60 | 7.67 | 7.60 | 888,500 |
| 24/03/2025 | 0.40/5.63% | 7.10 | 7.80 | 6.90 | 7.50 | 7.45 | 7.50 | 1,148,900 |
| 21/03/2025 | -0.10/-1.39% | 7.40 | 7.40 | 7.00 | 7.10 | 7.11 | 7.10 | 428,600 |
| 20/03/2025 | 0.30/4.35% | 7.00 | 7.40 | 6.60 | 7.20 | 7.24 | 7.20 | 1,522,000 |
| 19/03/2025 | 0.60/9.52% | 6.30 | 6.90 | 6.30 | 6.90 | 6.84 | 6.90 | 1,945,100 |
| 18/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.36 | 6.30 | 251,300 |
| 17/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 6.30 | 131,200 |
| 14/03/2025 | 0.00/0.00% | 6.20 | 6.40 | 6.20 | 6.30 | 6.25 | 6.30 | 194,200 |
| 13/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.31 | 6.30 | 366,600 |
| 12/03/2025 | 0.20/3.28% | 6.10 | 6.30 | 6.10 | 6.30 | 6.19 | 6.30 | 285,500 |
| 11/03/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.17 | 6.10 | 209,300 |