| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 42,600 |
| 24/04/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.58 | 4.60 | 70,800 |
| 23/04/2026 | -0.10/-2.13% | 4.60 | 4.70 | 4.50 | 4.60 | 4.61 | 4.60 | 27,900 |
| 22/04/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.63 | 4.70 | 20,100 |
| 21/04/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 95,300 |
| 20/04/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.69 | 4.60 | 47,300 |
| 17/04/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.67 | 4.70 | 23,700 |
| 16/04/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.70 | 4.73 | 4.70 | 51,600 |
| 15/04/2026 | -0.10/-2.08% | 4.70 | 4.80 | 4.70 | 4.70 | 4.71 | 4.70 | 92,400 |
| 14/04/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.73 | 4.80 | 62,500 |
| 13/04/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 33,100 |
| 10/04/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.70 | 4.80 | 4.77 | 4.80 | 70,800 |
| 09/04/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.90 | 4.79 | 4.90 | 57,300 |
| 08/04/2026 | 0.20/4.26% | 4.70 | 5.00 | 4.60 | 4.90 | 4.80 | 4.90 | 235,700 |
| 07/04/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 11,600 |
| 06/04/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.64 | 4.60 | 55,000 |
| 03/04/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.68 | 4.70 | 27,400 |