| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.15 | 4.30 | 60,300 |
| 29/07/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 22,100 |
| 28/07/2026 | 0.20/5.00% | 4.00 | 4.30 | 3.90 | 4.20 | 4.15 | 4.20 | 47,700 |
| 27/07/2026 | -0.10/-2.44% | 4.10 | 4.20 | 4.00 | 4.00 | 4.10 | 4.00 | 18,700 |
| 24/07/2026 | -0.10/-2.38% | 3.80 | 4.30 | 3.80 | 4.10 | 4.11 | 4.10 | 45,400 |
| 23/07/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.00 | 4.20 | 4.13 | 4.20 | 52,400 |
| 22/07/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 4.20 | 58,500 |
| 21/07/2026 | -0.20/-4.55% | 4.40 | 4.40 | 4.20 | 4.20 | 4.29 | 4.20 | 56,300 |
| 20/07/2026 | -0.10/-2.22% | 4.50 | 4.60 | 4.30 | 4.40 | 4.34 | 4.40 | 59,300 |
| 17/07/2026 | 0.10/2.27% | 4.40 | 4.60 | 4.40 | 4.50 | 4.52 | 4.50 | 121,800 |
| 16/07/2026 | -0.10/-2.22% | 4.40 | 4.40 | 4.20 | 4.40 | 4.29 | 4.40 | 144,100 |
| 15/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 43,800 |
| 14/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 37,200 |
| 13/07/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.30 | 4.50 | 4.46 | 4.50 | 124,900 |
| 10/07/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 104,600 |
| 09/07/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.72 | 4.70 | 148,500 |
| 08/07/2026 | -0.10/-2.04% | 4.90 | 5.00 | 4.80 | 4.80 | 4.89 | 4.80 | 149,400 |
| 07/07/2026 | 0.00/0.00% | 4.80 | 5.00 | 4.70 | 4.90 | 4.81 | 4.90 | 114,400 |
| 06/07/2026 | 0.00/0.00% | 4.80 | 5.00 | 4.80 | 4.90 | 4.89 | 4.90 | 260,700 |
| 03/07/2026 | 0.20/4.26% | 4.70 | 5.00 | 4.70 | 4.90 | 4.84 | 4.90 | 417,900 |