| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 18/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16/09/2026 | 0.50/5.26% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,600 |
| 15/09/2026 | -0.80/-8.16% | 9.80 | 9.80 | 9.00 | 9.00 | 9.50 | 9.00 | 600 |
| 14/09/2026 | 0.20/2.08% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 11/09/2026 | -0.20/-2.04% | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | 9.60 | 1,300 |
| 10/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 09/09/2026 | -0.40/-3.92% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000 |
| 08/09/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 07/09/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 04/09/2026 | -0.50/-4.55% | 10.00 | 10.50 | 10.00 | 10.50 | 10.20 | 10.50 | 1,000 |
| 03/09/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 28/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 27/08/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.00 | 200 |
| 25/08/2026 | 0.80/7.14% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.00 | 1,700 |
| 24/08/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.10 | 11.10 | 11.20 | 10.18 | 700 |