から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 12.50 12.50 12.10 12.50 12.44 12.50 10,800
19/05/2025 0.40/3.31% 12.60 12.60 12.20 12.50 12.48 12.50 13,300
16/05/2025 -0.20/-1.57% 12.80 12.80 11.80 12.50 12.10 12.50 4,600
15/05/2025 -0.30/-2.34% 13.00 13.00 12.50 12.50 12.73 12.50 800
14/05/2025 -0.10/-0.78% 12.80 12.80 12.70 12.70 12.79 12.70 1,300
13/05/2025 -1.40/-9.79% 13.00 13.00 12.70 12.90 12.80 12.90 13,100
12/05/2025 -0.10/-0.73% 13.70 14.90 13.60 13.60 14.30 13.60 3,900
09/05/2025 1.00/8.00% 14.20 14.30 12.70 13.50 13.74 13.50 13,900
08/05/2025 1.70/13.60% 12.50 14.20 12.50 14.20 12.53 14.20 5,300
07/05/2025 -2.00/-13.79% 14.40 16.50 12.50 12.50 12.51 12.50 141,400
06/05/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
05/05/2025 0.10/0.69% 14.50 14.50 14.50 14.50 14.50 14.50 100
29/04/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
28/04/2025 -1.70/-10.83% 15.70 15.70 14.00 14.00 14.40 14.00 400
25/04/2025 2.00/14.60% 15.70 15.70 15.70 15.70 15.70 15.70 400
24/04/2025 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
23/04/2025 -1.50/-9.87% 13.70 13.70 13.70 13.70 13.70 13.70 800
22/04/2025 -1.80/-10.59% 15.20 15.20 15.20 15.20 15.20 15.20 200
21/04/2025 -0.60/-3.41% 17.00 17.00 17.00 17.00 17.00 17.00 600