| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.50/4.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 22/06/2026 | -0.60/-5.66% | 10.10 | 10.10 | 10.00 | 10.00 | 10.10 | 10.00 | 200 |
| 19/06/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 18/06/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 17/06/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 16/06/2026 | 0.50/4.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 15/06/2026 | -0.50/-4.76% | 10.10 | 10.10 | 10.00 | 10.00 | 10.10 | 10.00 | 400 |
| 12/06/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11/06/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 10/06/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 09/06/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 08/06/2026 | 0.40/3.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 800 |
| 05/06/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 04/06/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 03/06/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 02/06/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 01/06/2026 | -0.20/-1.96% | 10.10 | 10.10 | 10.00 | 10.00 | 10.10 | 10.00 | 1,100 |
| 29/05/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 28/05/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.00 | 10.00 | 10.20 | 10.00 | 800 |
| 27/05/2026 | -0.30/-2.91% | 10.30 | 10.30 | 9.90 | 10.00 | 10.00 | 10.00 | 1,000 |