| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/2.70% | 11.10 | 11.40 | 11.10 | 11.40 | 11.30 | 11.40 | 300 |
| 24/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 300 |
| 23/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 22/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 21/04/2026 | 1.00/9.90% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 20/04/2026 | 0.00/0.00% | 10.20 | 11.00 | 9.70 | 11.00 | 10.10 | 11.00 | 1,300 |
| 17/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 16/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 15/04/2026 | 0.30/2.80% | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 700 |
| 14/04/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 10.70 | 200 |
| 13/04/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 10/04/2026 | -0.10/-0.93% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 09/04/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 08/04/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 10.70 | 400 |
| 07/04/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 06/04/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 03/04/2026 | 0.10/0.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 600 |