| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 26/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 23/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 22/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 21/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 20/01/2026 | 1.40/12.73% | 11.70 | 12.40 | 11.70 | 12.40 | 12.20 | 12.40 | 1,400 |
| 19/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 16/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 14/01/2026 | 0.60/5.77% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 13/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 12/01/2026 | 0.60/6.12% | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 900 |
| 09/01/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 08/01/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 07/01/2026 | -0.30/-2.97% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 800 |
| 06/01/2026 | -0.80/-7.55% | 10.30 | 10.30 | 9.80 | 9.80 | 10.10 | 9.80 | 200 |
| 05/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 31/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 800 |
| 30/12/2025 | 0.30/2.91% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| 29/12/2025 | 0.10/0.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |