から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 -0.20/-1.68% 11.70 11.70 11.70 11.70 11.70 11.70 200
16/03/2026 -0.20/-1.67% 11.90 11.90 11.80 11.80 11.90 11.80 1,100
13/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
09/03/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
06/03/2026 -0.10/-0.83% 12.00 12.00 12.00 12.00 12.00 12.00 400
05/03/2026 1.50/13.64% 11.90 12.50 11.90 12.50 12.10 12.50 1,500
04/03/2026 -0.50/-4.35% 11.00 11.00 11.00 11.00 11.00 11.00 1,100
03/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
02/03/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
27/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
26/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
25/02/2026 -0.10/-0.86% 11.50 11.50 11.50 11.50 11.50 11.50 200
24/02/2026 1.50/14.85% 11.00 11.60 11.00 11.60 11.60 11.60 1,600
23/02/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 300