| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.10 | 12.30 | 12.50 | 12.30 | 2,000 |
| 03/07/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 02/07/2025 | 0.10/0.82% | 12.20 | 12.30 | 12.20 | 12.30 | 12.26 | 12.30 | 700 |
| 01/07/2025 | 0.00/0.00% | 12.00 | 12.50 | 12.00 | 12.00 | 12.16 | 12.00 | 6,700 |
| 30/06/2025 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 600 |
| 27/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 1,600 |
| 26/06/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 6,700 |
| 25/06/2025 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 24/06/2025 | 1.00/9.01% | 11.50 | 12.30 | 11.50 | 12.10 | 12.10 | 12.10 | 24,200 |
| 23/06/2025 | -0.30/-2.65% | 11.30 | 11.30 | 11.00 | 11.00 | 11.11 | 11.00 | 3,000 |
| 20/06/2025 | 0.20/1.79% | 11.30 | 11.40 | 11.30 | 11.40 | 11.32 | 11.40 | 600 |
| 19/06/2025 | -0.20/-1.69% | 11.70 | 11.80 | 10.50 | 11.60 | 11.24 | 11.60 | 4,800 |
| 18/06/2025 | 0.10/0.85% | 11.80 | 11.90 | 11.70 | 11.90 | 11.82 | 11.90 | 3,500 |
| 17/06/2025 | 0.20/1.71% | 11.70 | 11.90 | 11.70 | 11.90 | 11.76 | 11.90 | 700 |
| 16/06/2025 | -0.20/-1.69% | 11.80 | 11.90 | 11.60 | 11.60 | 11.70 | 11.60 | 3,400 |
| 13/06/2025 | 0.00/0.00% | 10.90 | 12.00 | 10.90 | 11.90 | 11.78 | 11.90 | 1,200 |
| 12/06/2025 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 11.90 | 12.00 | 2,100 |
| 11/06/2025 | -0.30/-2.52% | 11.80 | 12.40 | 11.60 | 11.60 | 11.88 | 11.60 | 4,100 |
| 10/06/2025 | -0.40/-3.28% | 12.10 | 12.10 | 11.80 | 11.80 | 11.90 | 11.80 | 2,300 |
| 09/06/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |