日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.44
|
12.50
|
10,800
|
19/05/2025 |
0.40/3.31%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.48
|
12.50
|
13,300
|
16/05/2025 |
-0.20/-1.57%
|
12.80
|
12.80
|
11.80
|
12.50
|
12.10
|
12.50
|
4,600
|
15/05/2025 |
-0.30/-2.34%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.73
|
12.50
|
800
|
14/05/2025 |
-0.10/-0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.79
|
12.70
|
1,300
|
13/05/2025 |
-1.40/-9.79%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.80
|
12.90
|
13,100
|
12/05/2025 |
-0.10/-0.73%
|
13.70
|
14.90
|
13.60
|
13.60
|
14.30
|
13.60
|
3,900
|
09/05/2025 |
1.00/8.00%
|
14.20
|
14.30
|
12.70
|
13.50
|
13.74
|
13.50
|
13,900
|
08/05/2025 |
1.70/13.60%
|
12.50
|
14.20
|
12.50
|
14.20
|
12.53
|
14.20
|
5,300
|
07/05/2025 |
-2.00/-13.79%
|
14.40
|
16.50
|
12.50
|
12.50
|
12.51
|
12.50
|
141,400
|
06/05/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
05/05/2025 |
0.10/0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
29/04/2025 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
28/04/2025 |
-1.70/-10.83%
|
15.70
|
15.70
|
14.00
|
14.00
|
14.40
|
14.00
|
400
|
25/04/2025 |
2.00/14.60%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
400
|
24/04/2025 |
0.00/0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
23/04/2025 |
-1.50/-9.87%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
800
|
22/04/2025 |
-1.80/-10.59%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
21/04/2025 |
-0.60/-3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
600
|