から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
12/03/2026 -2.40/-13.04% 18.40 18.40 16.00 16.00 16.60 16.00 400
11/03/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
10/03/2026 -2.10/-11.60% 20.80 20.80 16.00 16.00 18.40 16.00 200
09/03/2026 1.20/7.14% 18.30 18.30 18.00 18.00 18.10 18.00 500
06/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 200
05/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
04/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
03/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
02/03/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
27/02/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
26/02/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
25/02/2026 0.10/0.60% 16.80 16.80 16.80 16.80 16.80 16.80 100
24/02/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
23/02/2026 1.90/12.84% 16.70 16.70 16.70 16.70 16.70 16.70 100