| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 0 |
| 29/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 0 |
| 28/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 0 |
| 27/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 2,300 |
| 26/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 3,000 |
| 23/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 0 |
| 22/05/2025 | -2.10/-12.96% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 300 |
| 21/05/2025 | 2.10/14.89% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 15.53 | 100 |
| 20/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 19,100 |
| 19/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 10,100 |
| 16/05/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.52 | 0 |
| 15/05/2025 | 0.10/0.70% | 12.30 | 14.30 | 12.30 | 14.30 | 14.11 | 13.71 | 1,800 |
| 14/05/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.62 | 0 |
| 13/05/2025 | 0.30/2.16% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.62 | 100 |
| 12/05/2025 | 1.60/13.01% | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | 13.33 | 1,100 |
| 09/05/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 11.79 | 0 |
| 08/05/2025 | -0.90/-6.43% | 14.00 | 14.00 | 11.90 | 13.10 | 12.32 | 12.56 | 2,600 |
| 07/05/2025 | 1.10/8.53% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.42 | 600 |
| 06/05/2025 | -2.20/-14.57% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.37 | 300 |
| 05/05/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.48 | 0 |