Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 0.90 0.90 0.70 0.80 0.79 0.80 293,300
03/07/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
02/07/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
01/07/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
30/06/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
27/06/2025 0.00/0.00% 0.90 0.90 0.80 0.80 0.80 0.80 586,300
26/06/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
25/06/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
24/06/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
23/06/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
20/06/2025 0.10/14.29% 0.70 0.80 0.70 0.80 0.75 0.80 1,247,800
19/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
18/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
17/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
16/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
13/06/2025 -0.10/-14.29% 0.70 0.70 0.60 0.60 0.67 0.60 40,600
12/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
11/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
10/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
09/06/2025 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0