Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.30/-2.79% 46.70 46.70 45.00 45.30 45.51 45.30 97,800
21/08/2025 -0.10/-0.22% 46.50 47.10 46.30 46.40 46.59 46.40 57,600
20/08/2025 0.00/0.00% 46.60 47.00 46.00 46.90 46.49 46.90 115,000
19/08/2025 -0.10/-0.21% 47.10 47.20 46.50 47.00 46.91 47.00 108,200
18/08/2025 -0.10/-0.21% 47.10 48.00 46.80 47.00 47.13 47.00 61,600
15/08/2025 -1.40/-2.89% 48.40 48.40 46.50 47.00 47.13 47.00 123,800
14/08/2025 -0.70/-1.44% 48.50 49.20 47.60 48.00 48.38 48.00 79,900
13/08/2025 0.80/1.68% 48.50 49.50 47.90 48.40 48.67 48.40 114,300
12/08/2025 0.20/0.42% 48.00 48.50 46.90 48.00 47.61 48.00 139,500
11/08/2025 0.70/1.49% 47.10 48.00 47.10 47.60 47.76 47.60 61,900
08/08/2025 0.10/0.21% 47.30 47.50 46.70 46.80 46.95 46.80 40,600
07/08/2025 0.80/1.72% 46.50 47.30 46.30 47.30 46.72 47.30 95,100
06/08/2025 0.10/0.22% 46.70 46.80 46.10 46.60 46.46 46.60 23,500
05/08/2025 -0.50/-1.06% 47.30 47.30 45.80 46.50 46.47 46.50 60,200
04/08/2025 1.30/2.82% 46.20 47.60 46.20 47.40 47.02 47.40 91,200
01/08/2025 -0.10/-0.22% 46.20 46.70 45.90 46.10 46.15 46.10 32,000
31/07/2025 0.50/1.10% 46.60 46.60 45.60 45.90 46.16 45.90 42,600
30/07/2025 -0.20/-0.43% 46.50 46.70 44.90 46.50 45.45 46.50 110,900
29/07/2025 -2.20/-4.60% 48.00 48.00 45.60 45.60 46.70 45.60 144,900
28/07/2025 0.10/0.21% 47.80 48.00 47.50 47.90 47.82 47.90 76,900