| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/0.63% | 47.00 | 47.60 | 47.00 | 47.60 | 47.47 | 47.60 | 21,900 |
| 29/07/2026 | 0.40/0.85% | 47.00 | 47.40 | 47.00 | 47.40 | 47.30 | 47.40 | 8,300 |
| 28/07/2026 | -0.20/-0.42% | 47.10 | 47.20 | 47.00 | 47.10 | 47.00 | 47.10 | 16,400 |
| 27/07/2026 | 0.10/0.21% | 46.50 | 47.50 | 46.50 | 47.10 | 47.30 | 47.10 | 19,700 |
| 24/07/2026 | -0.40/-0.84% | 48.20 | 48.20 | 46.60 | 47.50 | 47.00 | 47.50 | 75,700 |
| 23/07/2026 | -0.30/-0.62% | 48.50 | 48.50 | 47.70 | 48.00 | 47.90 | 48.00 | 31,900 |
| 22/07/2026 | -0.30/-0.62% | 48.50 | 48.70 | 47.70 | 48.20 | 48.30 | 48.20 | 28,500 |
| 21/07/2026 | 0.00/0.00% | 48.20 | 48.90 | 48.20 | 48.30 | 48.50 | 48.30 | 26,300 |
| 20/07/2026 | 0.60/1.27% | 48.00 | 50.00 | 47.40 | 48.00 | 48.30 | 48.00 | 19,400 |
| 17/07/2026 | 0.30/0.63% | 48.00 | 48.00 | 47.40 | 47.70 | 47.40 | 47.70 | 5,900 |
| 16/07/2026 | 0.50/1.05% | 48.00 | 48.00 | 47.20 | 47.90 | 47.40 | 47.90 | 21,100 |
| 15/07/2026 | 0.00/0.00% | 50.00 | 50.00 | 49.20 | 49.80 | 49.30 | 47.88 | 19,500 |
| 14/07/2026 | 0.40/0.81% | 49.60 | 50.20 | 49.50 | 50.00 | 49.80 | 48.07 | 60,900 |
| 13/07/2026 | -0.40/-0.80% | 50.20 | 50.20 | 49.10 | 49.60 | 49.60 | 47.69 | 41,300 |
| 10/07/2026 | 0.00/0.00% | 50.00 | 50.20 | 49.90 | 50.00 | 50.00 | 48.07 | 11,100 |
| 09/07/2026 | 0.30/0.60% | 49.80 | 50.10 | 49.60 | 50.10 | 50.00 | 48.17 | 30,300 |
| 08/07/2026 | 0.00/0.00% | 49.80 | 49.90 | 49.70 | 49.70 | 49.80 | 47.78 | 5,900 |
| 07/07/2026 | 0.00/0.00% | 49.30 | 50.00 | 49.30 | 49.60 | 49.70 | 47.69 | 24,500 |
| 06/07/2026 | -0.40/-0.80% | 49.70 | 50.00 | 49.30 | 49.30 | 49.60 | 47.40 | 22,200 |
| 03/07/2026 | 0.50/1.01% | 49.70 | 50.10 | 49.50 | 50.00 | 49.70 | 48.07 | 165,700 |