| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.21% | 48.40 | 48.70 | 48.40 | 48.40 | 48.50 | 48.40 | 26,500 |
| 04/12/2025 | 0.00/0.00% | 48.40 | 49.00 | 48.00 | 48.40 | 48.31 | 48.40 | 32,200 |
| 03/12/2025 | -0.10/-0.21% | 48.50 | 48.70 | 48.10 | 48.30 | 48.35 | 48.30 | 28,000 |
| 02/12/2025 | -0.90/-1.82% | 49.10 | 49.10 | 48.10 | 48.50 | 48.42 | 48.50 | 24,700 |
| 01/12/2025 | 0.10/0.20% | 48.80 | 50.00 | 48.70 | 49.00 | 49.42 | 49.00 | 96,600 |
| 28/11/2025 | -0.20/-0.41% | 49.00 | 49.20 | 48.60 | 48.80 | 48.91 | 48.80 | 22,100 |
| 27/11/2025 | 0.80/1.67% | 48.00 | 49.70 | 48.00 | 48.70 | 49.01 | 48.70 | 95,600 |
| 26/11/2025 | 0.10/0.21% | 48.00 | 48.00 | 47.70 | 47.90 | 47.87 | 47.90 | 25,500 |
| 25/11/2025 | -0.80/-1.65% | 48.10 | 48.20 | 47.40 | 47.60 | 47.79 | 47.60 | 22,700 |
| 24/11/2025 | 0.90/1.90% | 47.40 | 49.00 | 47.30 | 48.20 | 48.37 | 48.20 | 68,400 |
| 21/11/2025 | -0.10/-0.21% | 47.10 | 47.30 | 47.10 | 47.20 | 47.26 | 47.20 | 12,800 |
| 20/11/2025 | -0.40/-0.84% | 47.40 | 47.40 | 47.10 | 47.10 | 47.26 | 47.10 | 16,500 |
| 19/11/2025 | -0.20/-0.42% | 47.50 | 47.70 | 47.30 | 47.30 | 47.47 | 47.30 | 20,200 |
| 18/11/2025 | -0.20/-0.42% | 47.70 | 48.00 | 47.50 | 47.50 | 47.55 | 47.50 | 30,000 |
| 17/11/2025 | 0.60/1.27% | 47.50 | 48.30 | 47.20 | 47.70 | 47.72 | 47.70 | 26,900 |
| 14/11/2025 | -0.20/-0.42% | 47.30 | 47.30 | 47.00 | 47.10 | 47.09 | 47.10 | 29,000 |
| 13/11/2025 | 0.10/0.21% | 47.50 | 47.70 | 47.20 | 47.30 | 47.33 | 47.30 | 15,400 |
| 12/11/2025 | 1.20/2.59% | 46.20 | 48.00 | 46.10 | 47.50 | 47.21 | 47.50 | 60,500 |
| 11/11/2025 | 0.30/0.65% | 46.60 | 46.60 | 46.10 | 46.30 | 46.30 | 46.30 | 7,600 |
| 10/11/2025 | -0.80/-1.71% | 46.60 | 46.60 | 45.70 | 46.00 | 46.03 | 46.00 | 28,300 |