| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-0.86% | 46.30 | 46.40 | 45.80 | 46.00 | 46.05 | 46.00 | 19,700 |
| 24/04/2026 | 0.30/0.65% | 46.20 | 46.80 | 46.20 | 46.50 | 46.40 | 46.50 | 4,800 |
| 23/04/2026 | 0.30/0.65% | 46.10 | 46.50 | 46.00 | 46.50 | 46.20 | 46.50 | 30,800 |
| 22/04/2026 | -1.10/-2.34% | 47.20 | 47.20 | 45.90 | 45.90 | 46.20 | 45.90 | 37,800 |
| 21/04/2026 | 0.30/0.64% | 47.00 | 47.20 | 46.60 | 47.20 | 47.00 | 47.20 | 23,000 |
| 20/04/2026 | -0.80/-1.69% | 47.00 | 47.60 | 46.50 | 46.50 | 46.90 | 46.50 | 19,100 |
| 17/04/2026 | -0.20/-0.42% | 47.60 | 47.80 | 47.10 | 47.10 | 47.30 | 47.10 | 12,000 |
| 16/04/2026 | 0.20/0.42% | 47.10 | 47.50 | 47.10 | 47.40 | 47.30 | 47.40 | 12,100 |
| 15/04/2026 | 0.20/0.43% | 47.50 | 47.50 | 47.00 | 47.10 | 47.20 | 47.10 | 9,400 |
| 14/04/2026 | 0.80/1.72% | 46.50 | 47.30 | 46.50 | 47.30 | 46.90 | 47.30 | 32,000 |
| 13/04/2026 | 0.00/0.00% | 46.30 | 46.70 | 46.00 | 46.60 | 46.50 | 46.60 | 18,500 |
| 10/04/2026 | -0.10/-0.21% | 46.70 | 46.70 | 46.00 | 46.60 | 46.60 | 46.60 | 5,800 |
| 09/04/2026 | 0.90/1.97% | 46.00 | 47.00 | 46.00 | 46.60 | 46.70 | 46.60 | 34,500 |
| 08/04/2026 | 0.90/2.00% | 45.60 | 46.00 | 45.60 | 46.00 | 45.70 | 46.00 | 34,300 |
| 07/04/2026 | -0.50/-1.10% | 45.30 | 45.70 | 45.00 | 45.00 | 45.10 | 45.00 | 18,500 |
| 06/04/2026 | 0.00/0.00% | 45.40 | 45.90 | 45.30 | 45.30 | 45.50 | 45.30 | 6,600 |
| 03/04/2026 | -0.20/-0.44% | 45.70 | 45.80 | 45.10 | 45.20 | 45.30 | 45.20 | 12,300 |
| 02/04/2026 | -0.60/-1.31% | 45.80 | 45.80 | 45.10 | 45.20 | 45.40 | 45.20 | 20,200 |
| 01/04/2026 | 0.90/1.99% | 45.30 | 46.40 | 45.00 | 46.10 | 45.80 | 46.10 | 35,000 |
| 31/03/2026 | -0.10/-0.22% | 45.30 | 45.50 | 45.10 | 45.30 | 45.20 | 45.30 | 13,000 |