| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.60/-1.50% | 38.20 | 39.80 | 37.50 | 39.50 | 38.60 | 39.50 | 99,400 |
| 03/04/2025 | -2.70/-6.44% | 41.60 | 41.60 | 38.80 | 39.20 | 40.10 | 39.20 | 315,400 |
| 02/04/2025 | 0.10/0.24% | 42.20 | 42.30 | 41.70 | 42.20 | 41.90 | 42.20 | 87,500 |
| 01/04/2025 | 0.30/0.72% | 42.00 | 42.50 | 41.90 | 42.20 | 42.10 | 42.20 | 27,700 |
| 31/03/2025 | -0.50/-1.18% | 42.00 | 42.20 | 41.80 | 42.00 | 41.90 | 42.00 | 102,300 |
| 28/03/2025 | -0.20/-0.47% | 42.80 | 43.30 | 42.20 | 42.20 | 42.50 | 42.20 | 28,500 |
| 27/03/2025 | -0.50/-1.17% | 42.50 | 42.80 | 42.00 | 42.30 | 42.40 | 42.30 | 92,000 |
| 26/03/2025 | -1.40/-3.22% | 43.50 | 43.50 | 42.10 | 42.10 | 42.80 | 42.10 | 176,700 |
| 25/03/2025 | -0.30/-0.69% | 43.60 | 43.90 | 43.40 | 43.40 | 43.50 | 43.40 | 25,900 |
| 24/03/2025 | -0.30/-0.68% | 44.00 | 44.20 | 43.50 | 43.70 | 43.70 | 43.70 | 29,400 |
| 21/03/2025 | 0.40/0.92% | 43.70 | 44.20 | 43.70 | 44.00 | 44.00 | 44.00 | 22,800 |
| 20/03/2025 | 0.40/0.93% | 43.30 | 43.70 | 43.30 | 43.60 | 43.60 | 43.60 | 24,300 |
| 19/03/2025 | 0.10/0.23% | 43.20 | 43.40 | 43.10 | 43.40 | 43.20 | 43.40 | 33,700 |
| 18/03/2025 | -0.20/-0.46% | 43.50 | 43.80 | 43.10 | 43.20 | 43.30 | 43.20 | 45,000 |
| 17/03/2025 | -0.40/-0.92% | 43.80 | 44.10 | 43.00 | 43.30 | 43.40 | 43.30 | 103,700 |
| 14/03/2025 | -1.50/-3.32% | 44.60 | 44.80 | 43.20 | 43.70 | 43.70 | 43.70 | 239,900 |
| 13/03/2025 | -1.90/-4.10% | 46.20 | 46.70 | 44.20 | 44.40 | 45.20 | 44.40 | 291,700 |
| 12/03/2025 | 0.70/1.53% | 46.30 | 46.80 | 45.80 | 46.60 | 46.30 | 46.60 | 115,500 |
| 11/03/2025 | 0.40/0.87% | 45.60 | 46.40 | 45.10 | 46.30 | 45.90 | 46.30 | 109,800 |
| 10/03/2025 | 0.50/1.10% | 45.60 | 46.50 | 45.50 | 45.80 | 45.90 | 45.80 | 122,900 |