| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 48.20 | 48.20 | 47.80 | 48.00 | 47.90 | 48.00 | 8,000 |
| 11/06/2026 | 0.10/0.21% | 48.00 | 48.10 | 47.90 | 48.00 | 48.00 | 48.00 | 15,700 |
| 10/06/2026 | 0.60/1.27% | 47.00 | 48.00 | 47.00 | 48.00 | 47.90 | 48.00 | 37,900 |
| 09/06/2026 | 0.00/0.00% | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | 47.40 | 10,900 |
| 08/06/2026 | -0.20/-0.42% | 48.00 | 48.00 | 47.00 | 47.40 | 47.40 | 47.40 | 36,100 |
| 05/06/2026 | -0.40/-0.84% | 47.40 | 48.10 | 47.40 | 47.50 | 47.60 | 47.50 | 9,100 |
| 04/06/2026 | -0.40/-0.83% | 47.80 | 48.20 | 47.60 | 47.70 | 47.90 | 47.70 | 13,300 |
| 03/06/2026 | -1.00/-2.06% | 48.60 | 48.60 | 47.60 | 47.60 | 48.10 | 47.60 | 19,000 |
| 02/06/2026 | -0.70/-1.43% | 48.90 | 49.00 | 48.00 | 48.20 | 48.60 | 48.20 | 62,100 |
| 01/06/2026 | 2.70/5.84% | 47.50 | 49.70 | 47.50 | 48.90 | 48.90 | 48.90 | 106,800 |
| 29/05/2026 | 1.10/2.40% | 46.00 | 47.00 | 45.80 | 47.00 | 46.20 | 47.00 | 55,300 |
| 28/05/2026 | -0.30/-0.65% | 46.50 | 46.50 | 45.80 | 45.80 | 45.90 | 45.80 | 35,700 |
| 27/05/2026 | 0.00/0.00% | 46.00 | 46.30 | 46.00 | 46.10 | 46.10 | 46.10 | 27,600 |
| 26/05/2026 | 0.00/0.00% | 46.00 | 46.30 | 45.90 | 46.10 | 46.10 | 46.10 | 16,200 |
| 25/05/2026 | 0.10/0.22% | 45.60 | 46.50 | 45.60 | 46.00 | 46.10 | 46.00 | 17,000 |
| 22/05/2026 | 0.50/1.10% | 45.70 | 46.20 | 45.60 | 46.10 | 45.90 | 46.10 | 14,400 |
| 21/05/2026 | 0.00/0.00% | 45.50 | 45.70 | 45.50 | 45.50 | 45.60 | 45.50 | 27,000 |
| 20/05/2026 | 0.00/0.00% | 45.60 | 45.60 | 45.30 | 45.60 | 45.50 | 45.60 | 19,800 |
| 19/05/2026 | -0.40/-0.87% | 46.00 | 46.00 | 45.50 | 45.50 | 45.60 | 45.50 | 48,300 |
| 18/05/2026 | -0.30/-0.65% | 46.10 | 46.10 | 45.80 | 45.80 | 45.90 | 45.80 | 8,200 |