Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/0.24% 42.40 43.00 42.40 42.50 42.71 42.50 53,300
19/05/2025 -0.20/-0.47% 42.60 42.90 42.40 42.40 42.44 42.40 35,600
16/05/2025 -0.40/-0.93% 42.90 42.90 42.40 42.50 42.56 42.50 24,700
15/05/2025 -0.40/-0.93% 43.10 43.60 42.60 42.60 42.91 42.60 33,900
14/05/2025 0.50/1.17% 42.70 43.40 42.70 43.10 43.00 43.10 99,600
13/05/2025 0.20/0.47% 42.60 43.00 42.40 42.70 42.60 42.70 37,000
12/05/2025 0.20/0.47% 42.90 43.70 42.40 42.60 42.50 42.60 14,000
09/05/2025 0.00/0.00% 42.50 42.50 42.40 42.50 42.45 42.50 48,300
08/05/2025 -0.30/-0.70% 43.00 43.00 42.40 42.60 42.51 42.60 16,600
07/05/2025 0.00/0.00% 42.90 43.60 42.50 42.50 42.94 42.50 40,500
06/05/2025 0.70/1.67% 42.40 42.80 42.40 42.60 42.54 42.60 42,500
05/05/2025 -0.10/-0.24% 42.00 42.10 41.40 42.10 41.86 42.10 26,700
29/04/2025 -0.10/-0.24% 42.50 42.50 42.00 42.40 42.20 42.40 33,300
28/04/2025 -0.20/-0.47% 42.40 42.60 42.20 42.20 42.50 42.20 54,000
25/04/2025 -0.10/-0.24% 42.40 42.50 42.30 42.30 42.40 42.30 26,900
24/04/2025 0.50/1.19% 42.50 42.60 42.10 42.50 42.40 42.50 57,600
23/04/2025 2.10/5.20% 41.40 42.80 40.80 42.50 42.00 42.50 75,000
22/04/2025 -0.50/-1.20% 41.20 41.40 39.60 41.00 40.40 41.00 77,200
21/04/2025 -0.50/-1.19% 41.90 41.90 41.40 41.40 41.50 41.40 20,900