| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.42% | 47.60 | 47.70 | 47.50 | 47.50 | 47.70 | 47.50 | 4,300 |
| 10/09/2026 | 0.00/0.00% | 47.80 | 47.80 | 47.50 | 47.70 | 47.70 | 47.70 | 10,700 |
| 09/09/2026 | 0.00/0.00% | 47.60 | 47.80 | 47.60 | 47.80 | 47.70 | 47.80 | 4,700 |
| 08/09/2026 | 0.00/0.00% | 47.80 | 47.90 | 47.60 | 47.80 | 47.80 | 47.80 | 10,100 |
| 07/09/2026 | 0.10/0.21% | 47.70 | 47.90 | 47.50 | 47.90 | 47.80 | 47.90 | 19,300 |
| 04/09/2026 | -0.30/-0.63% | 47.80 | 48.00 | 47.70 | 47.70 | 47.80 | 47.70 | 13,100 |
| 03/09/2026 | 0.10/0.21% | 48.00 | 48.20 | 47.60 | 47.80 | 48.00 | 47.80 | 12,900 |
| 28/08/2026 | 0.00/0.00% | 47.80 | 48.30 | 47.50 | 48.00 | 47.70 | 48.00 | 19,200 |
| 27/08/2026 | 0.10/0.21% | 47.90 | 48.10 | 47.90 | 47.90 | 48.00 | 47.90 | 50,900 |
| 26/08/2026 | 0.00/0.00% | 47.80 | 48.00 | 47.70 | 48.00 | 47.80 | 48.00 | 7,100 |
| 25/08/2026 | -0.40/-0.83% | 48.30 | 48.30 | 47.80 | 48.00 | 48.00 | 48.00 | 16,000 |
| 24/08/2026 | -0.10/-0.21% | 48.40 | 48.40 | 48.30 | 48.30 | 48.40 | 48.30 | 1,700 |
| 21/08/2026 | 0.00/0.00% | 48.50 | 48.60 | 47.70 | 48.50 | 48.40 | 48.50 | 33,400 |
| 20/08/2026 | 0.00/0.00% | 48.50 | 48.60 | 48.30 | 48.60 | 48.50 | 48.60 | 73,500 |
| 19/08/2026 | 0.00/0.00% | 48.50 | 48.60 | 48.50 | 48.50 | 48.60 | 48.50 | 7,500 |
| 18/08/2026 | 0.20/0.41% | 48.30 | 48.50 | 48.30 | 48.50 | 48.50 | 48.50 | 89,500 |
| 17/08/2026 | 0.00/0.00% | 48.20 | 48.50 | 48.20 | 48.30 | 48.30 | 48.30 | 8,500 |
| 14/08/2026 | -0.30/-0.62% | 48.40 | 48.50 | 48.20 | 48.20 | 48.30 | 48.20 | 25,200 |