から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.42% 47.60 47.70 47.50 47.50 47.70 47.50 4,300
10/09/2026 0.00/0.00% 47.80 47.80 47.50 47.70 47.70 47.70 10,700
09/09/2026 0.00/0.00% 47.60 47.80 47.60 47.80 47.70 47.80 4,700
08/09/2026 0.00/0.00% 47.80 47.90 47.60 47.80 47.80 47.80 10,100
07/09/2026 0.10/0.21% 47.70 47.90 47.50 47.90 47.80 47.90 19,300
04/09/2026 -0.30/-0.63% 47.80 48.00 47.70 47.70 47.80 47.70 13,100
03/09/2026 0.10/0.21% 48.00 48.20 47.60 47.80 48.00 47.80 12,900
28/08/2026 0.00/0.00% 47.80 48.30 47.50 48.00 47.70 48.00 19,200
27/08/2026 0.10/0.21% 47.90 48.10 47.90 47.90 48.00 47.90 50,900
26/08/2026 0.00/0.00% 47.80 48.00 47.70 48.00 47.80 48.00 7,100
25/08/2026 -0.40/-0.83% 48.30 48.30 47.80 48.00 48.00 48.00 16,000
24/08/2026 -0.10/-0.21% 48.40 48.40 48.30 48.30 48.40 48.30 1,700
21/08/2026 0.00/0.00% 48.50 48.60 47.70 48.50 48.40 48.50 33,400
20/08/2026 0.00/0.00% 48.50 48.60 48.30 48.60 48.50 48.60 73,500
19/08/2026 0.00/0.00% 48.50 48.60 48.50 48.50 48.60 48.50 7,500
18/08/2026 0.20/0.41% 48.30 48.50 48.30 48.50 48.50 48.50 89,500
17/08/2026 0.00/0.00% 48.20 48.50 48.20 48.30 48.30 48.30 8,500
14/08/2026 -0.30/-0.62% 48.40 48.50 48.20 48.20 48.30 48.20 25,200