| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | -0.40/-2.50% | 15.20 | 15.60 | 15.20 | 15.60 | 15.24 | 15.60 | 4,800 |
| 17/06/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 16/06/2026 | -0.10/-0.62% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 15/06/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 12/06/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 11/06/2026 | -0.90/-5.33% | 16.30 | 16.30 | 16.00 | 16.00 | 16.10 | 16.00 | 700 |
| 10/06/2026 | 1.00/6.54% | 16.90 | 17.00 | 16.30 | 16.30 | 16.90 | 16.30 | 900 |
| 09/06/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.00 | 15.40 | 15.30 | 15.40 | 1,200 |
| 08/06/2026 | -0.40/-2.52% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 05/06/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 04/06/2026 | 0.30/1.92% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 03/06/2026 | -0.40/-2.52% | 15.90 | 15.90 | 15.50 | 15.50 | 15.60 | 15.50 | 4,200 |
| 02/06/2026 | -0.50/-3.05% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,900 |
| 01/06/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 200 |
| 29/05/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 28/05/2026 | 0.80/5.16% | 16.50 | 16.50 | 16.30 | 16.30 | 16.40 | 16.30 | 700 |
| 27/05/2026 | -0.40/-2.52% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 26/05/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 25/05/2026 | -0.50/-3.13% | 16.00 | 16.00 | 15.50 | 15.50 | 15.90 | 15.50 | 1,500 |
| 22/05/2026 | -0.90/-5.33% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5,600 |