から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 -0.80/-5.23% 14.60 14.60 14.50 14.50 14.52 14.50 6,600
16/03/2026 0.20/1.36% 14.80 15.60 14.80 14.90 15.30 14.90 4,200
13/03/2026 0.00/0.00% 14.50 15.70 14.30 14.80 14.70 14.80 1,800
12/03/2026 -0.50/-3.33% 15.00 15.00 14.50 14.50 14.80 14.50 5,000
11/03/2026 -0.20/-1.34% 15.80 15.90 14.70 14.70 15.00 14.70 3,200
10/03/2026 0.20/1.37% 16.00 16.00 14.60 14.80 14.90 14.80 2,500
09/03/2026 -2.50/-14.88% 16.90 16.90 14.30 14.30 14.60 14.30 6,400
06/03/2026 -0.10/-0.59% 17.90 17.90 15.80 16.90 16.80 16.90 4,200
05/03/2026 -0.60/-3.43% 18.10 18.10 16.90 16.90 17.00 16.90 7,200
04/03/2026 -0.40/-2.23% 18.20 18.80 17.00 17.50 17.50 17.50 9,300
03/03/2026 0.10/0.56% 18.50 18.60 17.40 18.10 17.90 18.10 15,100
02/03/2026 1.20/7.19% 16.80 18.50 16.80 17.90 18.00 17.90 41,500
27/02/2026 0.60/3.85% 17.10 17.10 16.20 16.20 16.70 16.20 200
26/02/2026 -1.10/-6.43% 15.10 17.40 15.10 16.00 15.60 16.00 2,000
25/02/2026 0.10/0.59% 17.20 17.20 17.00 17.00 17.10 17.00 300
24/02/2026 -0.70/-4.17% 16.80 17.00 16.10 16.10 16.90 16.10 9,400
23/02/2026 0.70/4.38% 16.90 16.90 16.70 16.70 16.80 16.70 200