| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 17.50 | 19.90 | 16.30 | 19.10 | 19.10 | 19.10 | 20,200 |
| 03/04/2025 | -2.70/-12.74% | 19.20 | 20.00 | 18.50 | 18.50 | 19.10 | 18.50 | 17,100 |
| 02/04/2025 | 0.60/2.91% | 21.20 | 21.30 | 21.20 | 21.20 | 21.20 | 21.20 | 1,800 |
| 01/04/2025 | -0.50/-2.39% | 20.90 | 20.90 | 20.40 | 20.40 | 20.60 | 20.40 | 10,800 |
| 31/03/2025 | -0.10/-0.48% | 21.00 | 21.20 | 20.50 | 20.90 | 20.90 | 20.90 | 13,500 |
| 28/03/2025 | -0.20/-0.94% | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 21.00 | 3,600 |
| 27/03/2025 | 0.30/1.44% | 20.90 | 21.40 | 20.90 | 21.20 | 21.20 | 21.20 | 2,300 |
| 26/03/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2,000 |
| 25/03/2025 | -0.30/-1.42% | 20.90 | 21.10 | 20.70 | 20.80 | 20.90 | 20.80 | 1,300 |
| 24/03/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.00 | 21.00 | 21.10 | 21.00 | 3,800 |
| 21/03/2025 | 0.00/0.00% | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | 21.00 | 1,400 |
| 20/03/2025 | 0.10/0.48% | 20.80 | 21.00 | 20.80 | 20.90 | 21.00 | 20.90 | 1,400 |
| 19/03/2025 | -0.70/-3.26% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 200 |
| 18/03/2025 | 0.10/0.47% | 21.50 | 21.90 | 21.50 | 21.60 | 21.50 | 21.60 | 4,800 |
| 17/03/2025 | 0.50/2.30% | 22.80 | 22.80 | 20.60 | 22.20 | 21.50 | 22.20 | 5,400 |
| 14/03/2025 | -0.10/-0.46% | 21.90 | 21.90 | 21.50 | 21.50 | 21.70 | 21.50 | 1,500 |
| 13/03/2025 | -0.40/-1.83% | 21.90 | 21.90 | 21.50 | 21.50 | 21.60 | 21.50 | 1,700 |
| 12/03/2025 | 0.50/2.34% | 22.10 | 22.10 | 21.70 | 21.90 | 21.90 | 21.90 | 1,000 |
| 11/03/2025 | 0.00/0.00% | 21.20 | 21.80 | 21.20 | 21.80 | 21.40 | 21.80 | 700 |
| 10/03/2025 | 0.40/1.83% | 21.80 | 22.30 | 21.80 | 22.30 | 21.80 | 22.30 | 4,600 |