から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.53% 18.90 19.00 18.90 19.00 18.90 19.00 2,100
22/05/2025 0.00/0.00% 18.90 19.00 18.90 18.90 18.90 18.90 4,000
21/05/2025 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 3,700
20/05/2025 0.00/0.00% 19.90 19.90 18.60 18.70 18.86 18.70 6,800
19/05/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
16/05/2025 0.00/0.00% 19.90 19.90 18.70 18.70 18.73 18.70 4,100
15/05/2025 -0.30/-1.59% 18.60 18.70 18.60 18.60 18.68 18.60 2,400
14/05/2025 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 4,400
13/05/2025 0.20/1.08% 19.20 19.20 18.70 18.70 18.87 18.70 900
12/05/2025 -0.20/-1.07% 18.70 18.80 18.50 18.50 18.50 18.50 7,800
09/05/2025 -0.10/-0.53% 18.50 19.00 18.50 18.80 18.71 18.80 5,200
08/05/2025 -0.10/-0.53% 18.90 18.90 18.80 18.80 18.89 18.80 7,000
07/05/2025 0.00/0.00% 18.90 19.00 18.90 19.00 18.93 19.00 1,900
06/05/2025 -0.50/-2.63% 19.50 19.60 18.50 18.50 19.05 18.50 2,400
05/05/2025 0.30/1.59% 19.90 19.90 18.90 19.20 18.96 19.20 2,300
29/04/2025 0.00/0.00% 18.70 19.10 18.70 18.90 18.90 18.90 2,300
28/04/2025 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 300
25/04/2025 0.00/0.00% 18.90 18.90 18.80 18.90 18.90 18.90 1,700