| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.20/1.36% | 14.80 | 15.60 | 14.80 | 14.90 | 15.30 | 14.90 | 4,200 |
| 13/03/2026 | 0.00/0.00% | 14.50 | 15.70 | 14.30 | 14.80 | 14.70 | 14.80 | 1,800 |
| 12/03/2026 | -0.50/-3.33% | 15.00 | 15.00 | 14.50 | 14.50 | 14.80 | 14.50 | 5,000 |
| 11/03/2026 | -0.20/-1.34% | 15.80 | 15.90 | 14.70 | 14.70 | 15.00 | 14.70 | 3,200 |
| 10/03/2026 | 0.20/1.37% | 16.00 | 16.00 | 14.60 | 14.80 | 14.90 | 14.80 | 2,500 |
| 09/03/2026 | -2.50/-14.88% | 16.90 | 16.90 | 14.30 | 14.30 | 14.60 | 14.30 | 6,400 |
| 06/03/2026 | -0.10/-0.59% | 17.90 | 17.90 | 15.80 | 16.90 | 16.80 | 16.90 | 4,200 |
| 05/03/2026 | -0.60/-3.43% | 18.10 | 18.10 | 16.90 | 16.90 | 17.00 | 16.90 | 7,200 |
| 04/03/2026 | -0.40/-2.23% | 18.20 | 18.80 | 17.00 | 17.50 | 17.50 | 17.50 | 9,300 |
| 03/03/2026 | 0.10/0.56% | 18.50 | 18.60 | 17.40 | 18.10 | 17.90 | 18.10 | 15,100 |
| 02/03/2026 | 1.20/7.19% | 16.80 | 18.50 | 16.80 | 17.90 | 18.00 | 17.90 | 41,500 |
| 27/02/2026 | 0.60/3.85% | 17.10 | 17.10 | 16.20 | 16.20 | 16.70 | 16.20 | 200 |
| 26/02/2026 | -1.10/-6.43% | 15.10 | 17.40 | 15.10 | 16.00 | 15.60 | 16.00 | 2,000 |
| 25/02/2026 | 0.10/0.59% | 17.20 | 17.20 | 17.00 | 17.00 | 17.10 | 17.00 | 300 |
| 24/02/2026 | -0.70/-4.17% | 16.80 | 17.00 | 16.10 | 16.10 | 16.90 | 16.10 | 9,400 |
| 23/02/2026 | 0.70/4.38% | 16.90 | 16.90 | 16.70 | 16.70 | 16.80 | 16.70 | 200 |