から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.40/2.94% 13.60 14.00 13.60 14.00 13.80 14.00 400
17/09/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 200
16/09/2026 -0.30/-2.16% 13.60 13.60 13.60 13.60 13.60 13.60 100
15/09/2026 0.30/2.19% 13.70 14.00 13.70 14.00 13.90 14.00 200
14/09/2026 -0.10/-0.73% 14.90 14.90 13.60 13.60 13.70 13.60 1,800
11/09/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
10/09/2026 -0.20/-1.45% 13.80 13.80 13.60 13.60 13.70 13.60 2,400
09/09/2026 -0.20/-1.43% 13.80 14.00 13.80 13.80 13.80 13.80 2,200
08/09/2026 0.00/0.00% 13.90 14.00 13.90 14.00 14.00 14.00 1,300
07/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 5,000
04/09/2026 -0.90/-6.04% 14.00 14.00 14.00 14.00 14.00 14.00 300
03/09/2026 1.50/10.71% 14.70 15.50 14.70 15.50 14.90 15.50 500
28/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 800
27/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
26/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 800
25/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 800
24/08/2026 0.20/1.45% 13.90 14.00 13.90 14.00 14.00 14.00 2,400
21/08/2026 -0.40/-2.82% 14.10 14.10 13.80 13.80 13.80 13.80 3,200