から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/08/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
25/08/2025 -0.30/-1.64% 18.50 18.50 18.00 18.00 18.25 18.00 2,000
22/08/2025 0.00/0.00% 18.80 18.80 18.00 18.50 18.27 18.50 3,800
21/08/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 300
20/08/2025 -0.10/-0.54% 21.10 21.10 18.20 18.30 18.51 18.30 1,600
19/08/2025 0.00/0.00% 18.40 18.50 18.20 18.20 18.36 18.20 5,900
18/08/2025 -1.20/-6.19% 18.00 18.50 18.00 18.20 18.25 18.20 13,400
15/08/2025 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
14/08/2025 1.00/5.35% 18.70 20.20 18.70 19.70 19.40 19.70 4,100
13/08/2025 0.00/0.00% 18.90 18.90 18.50 18.80 18.69 18.80 4,800
12/08/2025 0.00/0.00% 18.70 18.90 18.70 18.90 18.82 18.90 6,900
11/08/2025 -0.20/-1.06% 18.90 18.90 18.70 18.70 18.88 18.70 5,200