Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-2.79% 18.00 18.00 17.20 17.40 17.52 17.40 50,200
21/08/2025 0.30/1.64% 18.20 18.70 17.40 18.60 17.92 18.60 228,900
20/08/2025 -0.30/-1.61% 18.50 18.60 18.10 18.30 18.28 18.30 31,000
19/08/2025 -0.20/-1.06% 18.60 19.00 18.50 18.60 18.64 18.60 108,900
18/08/2025 -0.10/-0.53% 19.00 19.40 18.20 18.90 18.81 18.90 71,000
15/08/2025 -0.30/-1.56% 19.10 19.20 18.80 18.90 18.95 18.90 94,600
14/08/2025 0.00/0.00% 19.50 19.50 19.10 19.20 19.24 19.20 63,200
13/08/2025 0.10/0.52% 19.40 19.60 19.00 19.40 19.20 19.40 120,800
12/08/2025 0.00/0.00% 19.50 19.60 19.10 19.50 19.28 19.50 90,500
11/08/2025 0.20/1.04% 19.40 19.90 19.10 19.40 19.45 19.40 123,200
08/08/2025 -0.10/-0.51% 19.50 19.50 19.00 19.40 19.20 19.40 102,400
07/08/2025 0.10/0.52% 19.60 19.90 19.40 19.50 19.50 19.50 44,600
06/08/2025 -0.30/-1.52% 19.50 19.70 19.20 19.50 19.40 19.50 113,100
05/08/2025 0.10/0.52% 19.40 20.40 19.10 19.50 19.83 19.50 190,900
04/08/2025 0.20/1.05% 18.60 19.90 18.60 19.30 19.44 19.30 154,600
01/08/2025 -1.50/-7.54% 19.80 20.50 18.40 18.40 19.13 18.40 324,600
31/07/2025 -0.60/-2.96% 20.00 20.30 19.70 19.70 19.86 19.70 265,200
30/07/2025 -0.10/-0.49% 20.00 20.80 20.00 20.30 20.30 20.30 179,900
29/07/2025 -0.50/-2.44% 20.50 21.40 19.80 20.00 20.41 20.00 498,800
28/07/2025 -0.40/-1.93% 20.90 21.10 20.00 20.30 20.48 20.30 167,200