| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 01/08/2025 | -1.50/-7.54% | 19.80 | 20.50 | 18.40 | 18.40 | 19.13 | 18.40 | 324,600 |
| 31/07/2025 | -0.60/-2.96% | 20.00 | 20.30 | 19.70 | 19.70 | 19.86 | 19.70 | 265,200 |
| 30/07/2025 | -0.10/-0.49% | 20.00 | 20.80 | 20.00 | 20.30 | 20.30 | 20.30 | 179,900 |
| 29/07/2025 | -0.50/-2.44% | 20.50 | 21.40 | 19.80 | 20.00 | 20.41 | 20.00 | 498,800 |
| 28/07/2025 | -0.40/-1.93% | 20.90 | 21.10 | 20.00 | 20.30 | 20.48 | 20.30 | 167,200 |
| 25/07/2025 | -0.50/-2.34% | 21.40 | 21.50 | 19.70 | 20.90 | 20.65 | 20.90 | 665,200 |
| 24/07/2025 | 0.70/3.48% | 21.30 | 23.10 | 19.50 | 20.80 | 21.39 | 20.80 | 948,900 |
| 23/07/2025 | 2.60/14.77% | 20.00 | 20.20 | 19.00 | 20.20 | 20.06 | 20.20 | 360,100 |
| 22/07/2025 | 2.30/14.84% | 16.60 | 17.80 | 16.60 | 17.80 | 17.59 | 17.80 | 695,200 |
| 21/07/2025 | 2.10/14.58% | 14.40 | 16.50 | 14.30 | 16.50 | 15.49 | 16.50 | 998,000 |
| 18/07/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.10 | 14.40 | 14.36 | 14.40 | 77,800 |
| 17/07/2025 | 0.50/3.60% | 14.10 | 14.70 | 14.10 | 14.40 | 14.42 | 14.40 | 116,500 |
| 16/07/2025 | 0.50/3.68% | 13.60 | 14.40 | 13.60 | 14.10 | 13.87 | 14.10 | 93,000 |
| 15/07/2025 | -0.10/-0.74% | 13.50 | 13.70 | 13.50 | 13.50 | 13.57 | 13.50 | 132,700 |
| 14/07/2025 | 0.00/0.00% | 13.50 | 13.70 | 13.50 | 13.60 | 13.55 | 13.60 | 21,800 |
| 11/07/2025 | 0.10/0.74% | 13.60 | 13.70 | 13.60 | 13.60 | 13.64 | 13.60 | 29,400 |
| 10/07/2025 | 0.10/0.74% | 13.60 | 13.70 | 13.30 | 13.70 | 13.49 | 13.70 | 74,000 |
| 09/07/2025 | 0.00/0.00% | 13.60 | 13.70 | 13.50 | 13.60 | 13.61 | 13.60 | 38,100 |
| 08/07/2025 | 0.00/0.00% | 13.60 | 13.70 | 13.50 | 13.60 | 13.59 | 13.60 | 62,600 |