| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.20/1.43% | 14.20 | 14.20 | 14.00 | 14.20 | 14.13 | 14.20 | 24,400 |
| 27/10/2026 | 0.10/0.72% | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 21,800 |
| 26/10/2026 | -0.10/-0.71% | 14.00 | 14.10 | 13.70 | 13.90 | 13.90 | 13.90 | 50,500 |
| 23/10/2026 | -0.40/-2.78% | 14.30 | 14.30 | 13.80 | 14.00 | 14.00 | 14.00 | 21,100 |
| 22/10/2026 | 0.20/1.41% | 14.40 | 14.70 | 14.10 | 14.40 | 14.40 | 14.40 | 39,200 |
| 21/10/2026 | 0.70/5.11% | 13.70 | 14.60 | 13.70 | 14.40 | 14.20 | 14.40 | 71,100 |
| 20/10/2026 | -0.30/-2.16% | 13.70 | 13.90 | 13.60 | 13.60 | 13.70 | 13.60 | 37,700 |
| 19/10/2026 | -0.20/-1.42% | 14.40 | 14.40 | 13.70 | 13.90 | 13.90 | 13.90 | 28,000 |
| 16/10/2026 | 0.30/2.17% | 13.90 | 14.50 | 13.90 | 14.10 | 14.10 | 14.10 | 23,800 |
| 15/10/2026 | -0.10/-0.71% | 14.00 | 14.00 | 13.70 | 13.90 | 13.80 | 13.90 | 39,500 |
| 14/10/2026 | -0.40/-2.78% | 14.40 | 14.40 | 13.70 | 14.00 | 14.00 | 14.00 | 67,400 |
| 13/10/2026 | -0.50/-3.33% | 14.80 | 15.10 | 13.90 | 14.50 | 14.40 | 14.50 | 105,400 |
| 12/10/2026 | -0.50/-3.27% | 15.10 | 15.20 | 14.80 | 14.80 | 15.00 | 14.80 | 51,400 |
| 09/10/2026 | -0.30/-1.92% | 15.60 | 15.60 | 15.10 | 15.30 | 15.30 | 15.30 | 32,000 |
| 08/10/2026 | 0.50/3.31% | 15.20 | 15.80 | 15.20 | 15.60 | 15.60 | 15.60 | 52,700 |
| 07/10/2026 | -0.30/-1.95% | 15.40 | 15.40 | 14.70 | 15.10 | 15.10 | 15.10 | 104,500 |
| 06/10/2026 | -0.70/-4.35% | 16.20 | 16.20 | 15.10 | 15.40 | 15.40 | 15.40 | 58,200 |
| 05/10/2026 | 0.20/1.27% | 15.80 | 16.50 | 15.70 | 16.00 | 16.10 | 16.00 | 51,700 |
| 02/10/2026 | -0.90/-5.39% | 15.90 | 16.50 | 15.50 | 15.80 | 15.80 | 15.80 | 112,900 |
| 01/10/2026 | -1.50/-8.38% | 17.90 | 17.90 | 16.00 | 16.40 | 16.70 | 16.40 | 176,700 |