| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/1.57% | 12.70 | 12.90 | 12.70 | 12.90 | 12.80 | 12.90 | 11,200 |
| 28/07/2026 | -0.20/-1.57% | 12.90 | 12.90 | 12.50 | 12.50 | 12.70 | 12.50 | 2,000 |
| 27/07/2026 | 0.50/4.07% | 12.90 | 12.90 | 12.60 | 12.80 | 12.70 | 12.80 | 4,900 |
| 24/07/2026 | -0.80/-6.06% | 13.10 | 13.10 | 12.00 | 12.40 | 12.30 | 12.40 | 25,700 |
| 23/07/2026 | 0.30/2.33% | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 13.20 | 600 |
| 22/07/2026 | -0.50/-3.79% | 13.40 | 13.40 | 12.70 | 12.70 | 12.90 | 12.70 | 4,200 |
| 21/07/2026 | -0.20/-1.50% | 13.50 | 13.50 | 13.10 | 13.10 | 13.20 | 13.10 | 20,600 |
| 20/07/2026 | -0.10/-0.74% | 13.30 | 13.50 | 13.20 | 13.40 | 13.30 | 13.40 | 17,700 |
| 17/07/2026 | 0.10/0.74% | 13.60 | 13.60 | 13.50 | 13.60 | 13.50 | 13.60 | 3,000 |
| 16/07/2026 | 0.00/0.00% | 13.60 | 13.80 | 13.50 | 13.70 | 13.50 | 13.70 | 4,400 |
| 15/07/2026 | 0.10/0.73% | 13.70 | 13.80 | 13.60 | 13.80 | 13.70 | 13.80 | 2,600 |
| 14/07/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | 13.70 | 2,200 |
| 13/07/2026 | -0.30/-2.16% | 13.80 | 13.80 | 13.60 | 13.60 | 13.70 | 13.60 | 9,300 |
| 10/07/2026 | 0.10/0.72% | 13.70 | 14.00 | 13.70 | 14.00 | 13.90 | 14.00 | 2,800 |
| 09/07/2026 | 0.00/0.00% | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 13.90 | 1,600 |
| 08/07/2026 | 0.20/1.46% | 13.80 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 1,900 |
| 07/07/2026 | -0.20/-1.43% | 14.10 | 14.10 | 13.00 | 13.80 | 13.70 | 13.80 | 14,300 |
| 06/07/2026 | -0.10/-0.71% | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 14.00 | 3,700 |
| 03/07/2026 | 0.20/1.43% | 14.10 | 14.20 | 14.10 | 14.20 | 14.10 | 14.20 | 4,500 |
| 02/07/2026 | 0.20/1.43% | 14.20 | 14.20 | 13.90 | 14.20 | 14.00 | 14.20 | 9,400 |