| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/2.08% | 14.50 | 14.80 | 14.40 | 14.70 | 14.74 | 14.70 | 59,200 |
| 24/04/2026 | -0.30/-2.04% | 14.50 | 14.80 | 14.20 | 14.40 | 14.40 | 14.40 | 52,600 |
| 23/04/2026 | 0.00/0.00% | 15.10 | 15.20 | 14.50 | 14.60 | 14.70 | 14.60 | 9,800 |
| 22/04/2026 | -0.20/-1.35% | 14.70 | 14.80 | 14.60 | 14.60 | 14.60 | 14.60 | 22,100 |
| 21/04/2026 | 0.30/2.05% | 15.00 | 15.00 | 14.60 | 14.90 | 14.80 | 14.90 | 10,300 |
| 20/04/2026 | -0.20/-1.35% | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 14.60 | 2,200 |
| 17/04/2026 | -0.30/-2.00% | 14.80 | 15.10 | 14.60 | 14.70 | 14.80 | 14.70 | 12,000 |
| 16/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.70 | 14.90 | 15.00 | 14.90 | 28,300 |
| 15/04/2026 | 0.30/2.05% | 14.50 | 15.00 | 14.50 | 14.90 | 14.90 | 14.90 | 29,700 |
| 14/04/2026 | 0.00/0.00% | 14.60 | 14.70 | 14.50 | 14.50 | 14.60 | 14.50 | 3,800 |
| 13/04/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.30 | 14.50 | 14.50 | 14.50 | 5,700 |
| 10/04/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.50 | 14.50 | 14.60 | 14.50 | 3,000 |
| 09/04/2026 | -0.20/-1.34% | 14.20 | 15.00 | 14.20 | 14.70 | 14.60 | 14.70 | 17,100 |
| 08/04/2026 | 0.40/2.78% | 15.10 | 15.10 | 14.70 | 14.80 | 14.90 | 14.80 | 21,900 |
| 07/04/2026 | -0.30/-2.03% | 14.50 | 14.50 | 14.30 | 14.50 | 14.40 | 14.50 | 18,200 |
| 06/04/2026 | 0.00/0.00% | 15.40 | 15.40 | 14.60 | 14.70 | 14.80 | 14.70 | 2,000 |
| 03/04/2026 | -0.90/-5.88% | 15.50 | 15.50 | 14.40 | 14.40 | 14.70 | 14.40 | 39,500 |
| 02/04/2026 | 0.50/3.36% | 16.00 | 16.00 | 14.80 | 15.40 | 15.30 | 15.40 | 3,000 |
| 01/04/2026 | 0.50/3.42% | 14.80 | 15.30 | 14.60 | 15.10 | 14.90 | 15.10 | 82,400 |
| 31/03/2026 | 0.60/4.26% | 14.70 | 14.70 | 14.50 | 14.70 | 14.60 | 14.70 | 44,000 |