から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/3.45% 15.90 16.00 14.50 15.00 15.00 15.00 8,200
12/03/2026 0.10/0.68% 14.50 14.90 14.40 14.70 14.50 14.70 14,100
11/03/2026 0.60/4.26% 14.30 14.80 14.20 14.70 14.60 14.70 27,400
10/03/2026 0.60/4.32% 14.10 14.50 13.90 14.50 14.10 14.50 16,000
09/03/2026 -1.40/-9.09% 15.10 15.10 13.60 14.00 13.90 14.00 48,500
06/03/2026 -0.60/-3.82% 15.90 15.90 15.10 15.10 15.40 15.10 14,700
05/03/2026 0.00/0.00% 15.60 15.70 15.60 15.60 15.70 15.60 14,000
04/03/2026 -0.10/-0.64% 15.70 16.00 15.50 15.60 15.60 15.60 41,200
03/03/2026 0.00/0.00% 15.70 15.80 15.50 15.70 15.70 15.70 31,500
02/03/2026 -0.30/-1.88% 16.00 16.70 15.50 15.70 15.70 15.70 94,500
27/02/2026 0.00/0.00% 15.90 16.00 15.80 16.00 16.00 16.00 14,600
26/02/2026 0.30/1.90% 16.00 16.10 15.80 16.10 16.00 16.10 14,700
25/02/2026 -0.20/-1.24% 16.00 16.10 15.60 15.90 15.80 15.90 57,900
24/02/2026 0.00/0.00% 16.00 16.30 15.90 16.10 16.10 16.10 3,200
23/02/2026 0.10/0.62% 16.20 16.20 16.00 16.20 16.10 16.20 17,300