| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/0.76% | 12.60 | 13.20 | 12.00 | 13.20 | 12.50 | 13.20 | 183,200 |
| 03/04/2025 | -1.10/-7.80% | 13.70 | 13.70 | 12.60 | 13.00 | 13.10 | 13.00 | 488,000 |
| 02/04/2025 | 0.10/0.71% | 14.00 | 14.20 | 14.00 | 14.10 | 14.10 | 14.10 | 64,800 |
| 01/04/2025 | 0.30/2.19% | 13.80 | 14.20 | 13.70 | 14.00 | 14.00 | 14.00 | 110,200 |
| 31/03/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.60 | 13.80 | 13.70 | 13.80 | 147,400 |
| 28/03/2025 | 0.00/0.00% | 13.80 | 14.00 | 13.70 | 13.80 | 13.80 | 13.80 | 149,700 |
| 27/03/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | 13.80 | 227,700 |
| 26/03/2025 | 0.00/0.00% | 13.80 | 14.50 | 13.50 | 13.80 | 13.80 | 13.80 | 329,400 |
| 25/03/2025 | 0.00/0.00% | 13.70 | 13.90 | 13.70 | 13.80 | 13.80 | 13.80 | 170,700 |
| 24/03/2025 | 0.00/0.00% | 13.60 | 14.00 | 13.30 | 13.60 | 13.80 | 13.60 | 122,000 |
| 21/03/2025 | 0.20/1.48% | 13.70 | 13.80 | 13.40 | 13.70 | 13.60 | 13.70 | 144,300 |
| 20/03/2025 | 0.30/2.26% | 13.30 | 13.60 | 13.30 | 13.60 | 13.50 | 13.60 | 131,500 |
| 19/03/2025 | 0.00/0.00% | 13.20 | 13.60 | 13.20 | 13.40 | 13.30 | 13.40 | 147,600 |
| 18/03/2025 | -0.20/-1.49% | 13.40 | 13.40 | 13.20 | 13.20 | 13.40 | 13.20 | 147,300 |
| 17/03/2025 | 0.00/0.00% | 13.50 | 13.60 | 13.20 | 13.50 | 13.40 | 13.50 | 157,200 |
| 14/03/2025 | -0.30/-2.19% | 13.50 | 13.70 | 13.40 | 13.40 | 13.50 | 13.40 | 170,700 |
| 13/03/2025 | -0.40/-2.88% | 13.90 | 13.90 | 13.20 | 13.50 | 13.70 | 13.50 | 359,500 |
| 12/03/2025 | -0.10/-0.72% | 13.80 | 14.30 | 13.60 | 13.70 | 13.90 | 13.70 | 267,600 |
| 11/03/2025 | 0.20/1.46% | 13.40 | 14.00 | 13.40 | 13.90 | 13.80 | 13.90 | 259,000 |
| 10/03/2025 | 0.70/5.43% | 13.10 | 14.10 | 13.10 | 13.60 | 13.70 | 13.60 | 519,100 |