| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.71% | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | 13.90 | 22,400 |
| 11/06/2026 | -0.10/-0.71% | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | 14.00 | 47,500 |
| 10/06/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.10 | 14.10 | 14.10 | 2,200 |
| 09/06/2026 | -0.10/-0.70% | 14.10 | 14.20 | 14.00 | 14.20 | 14.10 | 14.20 | 34,700 |
| 08/06/2026 | -0.20/-1.38% | 14.30 | 14.40 | 14.00 | 14.30 | 14.30 | 14.30 | 69,600 |
| 05/06/2026 | 0.10/0.70% | 14.60 | 14.60 | 14.30 | 14.40 | 14.50 | 14.40 | 2,400 |
| 04/06/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | 14.30 | 1,700 |
| 03/06/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | 14.30 | 2,500 |
| 02/06/2026 | -0.10/-0.69% | 14.40 | 14.50 | 14.20 | 14.30 | 14.30 | 14.30 | 45,900 |
| 01/06/2026 | -0.10/-0.69% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2,100 |
| 29/05/2026 | 0.10/0.69% | 14.70 | 14.70 | 14.50 | 14.60 | 14.50 | 14.60 | 1,700 |
| 28/05/2026 | -0.30/-2.04% | 14.60 | 14.60 | 14.40 | 14.40 | 14.50 | 14.40 | 2,500 |
| 27/05/2026 | 0.10/0.68% | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | 14.70 | 3,300 |
| 26/05/2026 | 0.10/0.69% | 14.60 | 14.70 | 14.40 | 14.60 | 14.60 | 14.60 | 13,800 |
| 25/05/2026 | 0.10/0.69% | 14.30 | 14.70 | 14.30 | 14.50 | 14.50 | 14.50 | 14,000 |
| 22/05/2026 | 0.20/1.39% | 14.50 | 14.70 | 14.30 | 14.60 | 14.40 | 14.60 | 2,000 |
| 21/05/2026 | 0.00/0.00% | 14.50 | 14.70 | 14.30 | 14.50 | 14.40 | 14.50 | 7,000 |
| 20/05/2026 | 0.10/0.69% | 14.60 | 14.60 | 14.30 | 14.60 | 14.50 | 14.60 | 17,600 |
| 19/05/2026 | 0.20/1.39% | 14.80 | 14.80 | 14.20 | 14.60 | 14.50 | 14.60 | 9,800 |
| 18/05/2026 | -0.20/-1.38% | 14.50 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 7,000 |