| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.10/0.74% | 13.60 | 13.70 | 13.50 | 13.70 | 13.60 | 13.70 | 18,900 |
| 18/06/2025 | 0.10/0.74% | 13.50 | 13.70 | 13.50 | 13.70 | 13.59 | 13.70 | 46,700 |
| 17/06/2025 | 0.10/0.74% | 13.70 | 13.70 | 13.50 | 13.60 | 13.61 | 13.60 | 13,800 |
| 16/06/2025 | 0.10/0.75% | 13.30 | 13.50 | 13.30 | 13.50 | 13.46 | 13.50 | 52,200 |
| 13/06/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.40 | 13.50 | 13.44 | 13.50 | 40,600 |
| 12/06/2025 | 0.30/2.22% | 13.50 | 13.80 | 13.50 | 13.80 | 13.51 | 13.80 | 101,600 |
| 11/06/2025 | -0.30/-2.19% | 13.60 | 13.60 | 13.40 | 13.40 | 13.46 | 13.40 | 85,000 |
| 10/06/2025 | 0.00/0.00% | 13.50 | 13.70 | 13.50 | 13.60 | 13.65 | 13.60 | 43,800 |
| 09/06/2025 | -0.10/-0.72% | 13.80 | 13.80 | 13.40 | 13.70 | 13.60 | 13.70 | 57,200 |
| 06/06/2025 | -0.10/-0.72% | 13.70 | 13.80 | 13.60 | 13.70 | 13.75 | 13.70 | 53,200 |
| 05/06/2025 | -0.10/-0.72% | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | 13.80 | 28,500 |
| 04/06/2025 | -0.20/-1.43% | 13.80 | 14.00 | 13.80 | 13.80 | 13.85 | 13.80 | 43,200 |
| 03/06/2025 | 0.20/1.45% | 13.90 | 14.00 | 13.80 | 14.00 | 13.95 | 14.00 | 60,000 |
| 02/06/2025 | 0.00/0.00% | 13.80 | 13.90 | 13.80 | 13.90 | 13.80 | 13.90 | 55,800 |
| 30/05/2025 | 0.00/0.00% | 13.90 | 14.10 | 13.80 | 14.00 | 13.92 | 14.00 | 54,600 |
| 29/05/2025 | 0.20/1.44% | 13.90 | 14.20 | 13.90 | 14.10 | 14.03 | 14.10 | 66,100 |
| 28/05/2025 | 0.00/0.00% | 13.90 | 14.10 | 13.80 | 13.90 | 13.94 | 13.90 | 93,800 |
| 27/05/2025 | 0.10/0.72% | 13.90 | 14.10 | 13.80 | 14.00 | 13.93 | 14.00 | 150,400 |
| 26/05/2025 | -0.20/-1.40% | 14.40 | 14.40 | 13.80 | 14.10 | 13.91 | 14.10 | 152,700 |
| 23/05/2025 | -0.20/-1.39% | 14.20 | 14.40 | 14.20 | 14.20 | 14.26 | 14.20 | 41,400 |