| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.50/2.70% | 19.10 | 20.20 | 19.00 | 19.00 | 19.47 | 19.00 | 204,800 |
| 04/12/2025 | 2.00/11.70% | 17.50 | 19.20 | 17.30 | 19.10 | 18.50 | 19.10 | 362,800 |
| 03/12/2025 | 0.10/0.58% | 17.30 | 17.60 | 16.80 | 17.20 | 17.08 | 17.20 | 57,800 |
| 02/12/2025 | -0.80/-4.44% | 18.00 | 18.00 | 16.80 | 17.20 | 17.13 | 17.20 | 101,000 |
| 01/12/2025 | 0.00/0.00% | 18.00 | 18.10 | 17.60 | 17.80 | 17.96 | 17.80 | 77,400 |
| 28/11/2025 | 1.40/8.38% | 16.70 | 18.70 | 16.60 | 18.10 | 17.80 | 18.10 | 220,500 |
| 27/11/2025 | 0.00/0.00% | 16.50 | 16.80 | 16.40 | 16.70 | 16.70 | 16.70 | 18,500 |
| 26/11/2025 | 0.00/0.00% | 16.60 | 16.80 | 16.50 | 16.80 | 16.67 | 16.80 | 6,100 |
| 25/11/2025 | -0.20/-1.20% | 16.70 | 16.80 | 16.50 | 16.50 | 16.76 | 16.50 | 39,900 |
| 24/11/2025 | 0.30/1.83% | 16.40 | 17.00 | 16.30 | 16.70 | 16.72 | 16.70 | 31,800 |
| 21/11/2025 | 0.00/0.00% | 16.40 | 16.50 | 16.20 | 16.50 | 16.38 | 16.50 | 16,600 |
| 20/11/2025 | 0.10/0.61% | 16.40 | 16.50 | 16.40 | 16.50 | 16.45 | 16.50 | 6,400 |
| 19/11/2025 | -0.10/-0.60% | 16.60 | 16.60 | 16.40 | 16.50 | 16.43 | 16.50 | 8,900 |
| 18/11/2025 | 0.10/0.60% | 16.60 | 16.70 | 16.60 | 16.70 | 16.60 | 16.70 | 5,700 |
| 17/11/2025 | 0.00/0.00% | 16.50 | 16.60 | 16.50 | 16.60 | 16.59 | 16.60 | 25,000 |
| 14/11/2025 | -0.10/-0.60% | 16.80 | 16.80 | 16.40 | 16.70 | 16.60 | 16.70 | 14,000 |
| 13/11/2025 | 0.40/2.42% | 16.50 | 17.00 | 16.50 | 16.90 | 16.81 | 16.90 | 5,500 |
| 12/11/2025 | 0.50/3.03% | 16.60 | 17.00 | 16.40 | 17.00 | 16.52 | 17.00 | 11,700 |
| 11/11/2025 | 0.20/1.22% | 16.40 | 16.70 | 16.40 | 16.60 | 16.54 | 16.60 | 13,200 |
| 10/11/2025 | -0.20/-1.21% | 16.60 | 16.60 | 16.30 | 16.30 | 16.39 | 16.30 | 17,300 |