| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.50/3.45% | 15.90 | 16.00 | 14.50 | 15.00 | 15.00 | 15.00 | 8,200 |
| 12/03/2026 | 0.10/0.68% | 14.50 | 14.90 | 14.40 | 14.70 | 14.50 | 14.70 | 14,100 |
| 11/03/2026 | 0.60/4.26% | 14.30 | 14.80 | 14.20 | 14.70 | 14.60 | 14.70 | 27,400 |
| 10/03/2026 | 0.60/4.32% | 14.10 | 14.50 | 13.90 | 14.50 | 14.10 | 14.50 | 16,000 |
| 09/03/2026 | -1.40/-9.09% | 15.10 | 15.10 | 13.60 | 14.00 | 13.90 | 14.00 | 48,500 |
| 06/03/2026 | -0.60/-3.82% | 15.90 | 15.90 | 15.10 | 15.10 | 15.40 | 15.10 | 14,700 |
| 05/03/2026 | 0.00/0.00% | 15.60 | 15.70 | 15.60 | 15.60 | 15.70 | 15.60 | 14,000 |
| 04/03/2026 | -0.10/-0.64% | 15.70 | 16.00 | 15.50 | 15.60 | 15.60 | 15.60 | 41,200 |
| 03/03/2026 | 0.00/0.00% | 15.70 | 15.80 | 15.50 | 15.70 | 15.70 | 15.70 | 31,500 |
| 02/03/2026 | -0.30/-1.88% | 16.00 | 16.70 | 15.50 | 15.70 | 15.70 | 15.70 | 94,500 |
| 27/02/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.80 | 16.00 | 16.00 | 16.00 | 14,600 |
| 26/02/2026 | 0.30/1.90% | 16.00 | 16.10 | 15.80 | 16.10 | 16.00 | 16.10 | 14,700 |
| 25/02/2026 | -0.20/-1.24% | 16.00 | 16.10 | 15.60 | 15.90 | 15.80 | 15.90 | 57,900 |
| 24/02/2026 | 0.00/0.00% | 16.00 | 16.30 | 15.90 | 16.10 | 16.10 | 16.10 | 3,200 |
| 23/02/2026 | 0.10/0.62% | 16.20 | 16.20 | 16.00 | 16.20 | 16.10 | 16.20 | 17,300 |