から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.00/6.21% 16.00 17.90 15.30 17.10 16.80 17.10 366,900
10/09/2026 0.30/1.96% 16.60 17.10 15.50 15.60 16.10 15.60 202,500
09/09/2026 2.00/14.71% 13.70 15.60 13.70 15.60 15.30 15.60 234,700
08/09/2026 -0.20/-1.46% 14.00 14.00 13.50 13.50 13.60 13.50 21,500
07/09/2026 0.80/6.20% 13.00 14.50 13.00 13.70 13.70 13.70 209,600
04/09/2026 -0.10/-0.77% 12.90 13.10 12.80 12.90 12.90 12.90 57,100
03/09/2026 0.00/0.00% 13.00 13.00 12.90 13.00 13.00 13.00 3,600
28/08/2026 0.20/1.54% 13.30 13.30 13.00 13.20 13.00 13.20 18,200
27/08/2026 -0.20/-1.52% 13.10 13.10 13.00 13.00 13.00 13.00 16,800
26/08/2026 0.10/0.76% 13.30 13.40 13.00 13.20 13.20 13.20 54,800
25/08/2026 -0.20/-1.52% 13.20 13.30 13.00 13.00 13.10 13.00 19,700
24/08/2026 -0.10/-0.75% 13.30 13.30 13.20 13.20 13.20 13.20 54,800
21/08/2026 0.30/2.29% 13.30 13.40 13.10 13.40 13.30 13.40 37,900
20/08/2026 0.10/0.76% 13.30 13.30 13.10 13.20 13.10 13.20 18,200
19/08/2026 -0.10/-0.76% 13.20 13.20 13.10 13.10 13.10 13.10 4,400
18/08/2026 0.00/0.00% 13.40 13.40 13.20 13.20 13.20 13.20 7,700
17/08/2026 -0.10/-0.75% 13.30 13.30 13.00 13.30 13.20 13.30 13,700
14/08/2026 0.20/1.50% 13.00 13.50 13.00 13.50 13.40 13.50 52,000
13/08/2026 0.10/0.76% 13.30 13.30 13.20 13.20 13.30 13.20 1,000