| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1.00/6.21% | 16.00 | 17.90 | 15.30 | 17.10 | 16.80 | 17.10 | 366,900 |
| 10/09/2026 | 0.30/1.96% | 16.60 | 17.10 | 15.50 | 15.60 | 16.10 | 15.60 | 202,500 |
| 09/09/2026 | 2.00/14.71% | 13.70 | 15.60 | 13.70 | 15.60 | 15.30 | 15.60 | 234,700 |
| 08/09/2026 | -0.20/-1.46% | 14.00 | 14.00 | 13.50 | 13.50 | 13.60 | 13.50 | 21,500 |
| 07/09/2026 | 0.80/6.20% | 13.00 | 14.50 | 13.00 | 13.70 | 13.70 | 13.70 | 209,600 |
| 04/09/2026 | -0.10/-0.77% | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | 12.90 | 57,100 |
| 03/09/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 3,600 |
| 28/08/2026 | 0.20/1.54% | 13.30 | 13.30 | 13.00 | 13.20 | 13.00 | 13.20 | 18,200 |
| 27/08/2026 | -0.20/-1.52% | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 16,800 |
| 26/08/2026 | 0.10/0.76% | 13.30 | 13.40 | 13.00 | 13.20 | 13.20 | 13.20 | 54,800 |
| 25/08/2026 | -0.20/-1.52% | 13.20 | 13.30 | 13.00 | 13.00 | 13.10 | 13.00 | 19,700 |
| 24/08/2026 | -0.10/-0.75% | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 13.20 | 54,800 |
| 21/08/2026 | 0.30/2.29% | 13.30 | 13.40 | 13.10 | 13.40 | 13.30 | 13.40 | 37,900 |
| 20/08/2026 | 0.10/0.76% | 13.30 | 13.30 | 13.10 | 13.20 | 13.10 | 13.20 | 18,200 |
| 19/08/2026 | -0.10/-0.76% | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | 13.10 | 4,400 |
| 18/08/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | 13.20 | 7,700 |
| 17/08/2026 | -0.10/-0.75% | 13.30 | 13.30 | 13.00 | 13.30 | 13.20 | 13.30 | 13,700 |
| 14/08/2026 | 0.20/1.50% | 13.00 | 13.50 | 13.00 | 13.50 | 13.40 | 13.50 | 52,000 |
| 13/08/2026 | 0.10/0.76% | 13.30 | 13.30 | 13.20 | 13.20 | 13.30 | 13.20 | 1,000 |