から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-1.81% 16.35 16.70 16.20 16.25 16.40 16.25 12,557,200
12/03/2026 -0.35/-2.07% 16.85 17.05 16.50 16.55 16.72 16.55 10,043,900
11/03/2026 0.35/2.11% 16.60 17.30 16.55 16.90 16.87 16.90 12,652,800
10/03/2026 -0.35/-2.07% 17.00 17.35 16.30 16.55 16.81 16.55 33,484,000
09/03/2026 -1.25/-6.89% 16.90 17.10 16.90 16.90 16.90 16.90 10,451,200
06/03/2026 -0.75/-3.97% 18.90 18.90 18.05 18.15 18.42 18.15 14,595,300
05/03/2026 0.10/0.53% 19.05 19.90 18.90 18.90 19.35 18.90 31,279,500
04/03/2026 0.45/2.45% 18.45 18.80 17.50 18.80 18.11 18.80 19,568,400
03/03/2026 0.25/1.38% 18.10 18.90 18.10 18.35 18.49 18.35 14,862,000
02/03/2026 -0.60/-3.21% 18.00 18.60 17.80 18.10 18.23 18.10 20,857,700
27/02/2026 -0.10/-0.53% 18.90 19.20 18.70 18.70 18.91 18.70 9,077,200
26/02/2026 -0.10/-0.53% 19.05 19.10 18.65 18.80 18.86 18.80 11,039,000
25/02/2026 -0.10/-0.53% 19.10 19.20 18.85 18.90 18.99 18.90 11,301,600
24/02/2026 0.15/0.80% 18.80 19.40 18.65 19.00 19.09 19.00 14,489,100
23/02/2026 0.25/1.34% 18.75 18.85 18.60 18.85 18.69 18.85 7,314,500