| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-1.81% | 16.35 | 16.70 | 16.20 | 16.25 | 16.40 | 16.25 | 12,557,200 |
| 12/03/2026 | -0.35/-2.07% | 16.85 | 17.05 | 16.50 | 16.55 | 16.72 | 16.55 | 10,043,900 |
| 11/03/2026 | 0.35/2.11% | 16.60 | 17.30 | 16.55 | 16.90 | 16.87 | 16.90 | 12,652,800 |
| 10/03/2026 | -0.35/-2.07% | 17.00 | 17.35 | 16.30 | 16.55 | 16.81 | 16.55 | 33,484,000 |
| 09/03/2026 | -1.25/-6.89% | 16.90 | 17.10 | 16.90 | 16.90 | 16.90 | 16.90 | 10,451,200 |
| 06/03/2026 | -0.75/-3.97% | 18.90 | 18.90 | 18.05 | 18.15 | 18.42 | 18.15 | 14,595,300 |
| 05/03/2026 | 0.10/0.53% | 19.05 | 19.90 | 18.90 | 18.90 | 19.35 | 18.90 | 31,279,500 |
| 04/03/2026 | 0.45/2.45% | 18.45 | 18.80 | 17.50 | 18.80 | 18.11 | 18.80 | 19,568,400 |
| 03/03/2026 | 0.25/1.38% | 18.10 | 18.90 | 18.10 | 18.35 | 18.49 | 18.35 | 14,862,000 |
| 02/03/2026 | -0.60/-3.21% | 18.00 | 18.60 | 17.80 | 18.10 | 18.23 | 18.10 | 20,857,700 |
| 27/02/2026 | -0.10/-0.53% | 18.90 | 19.20 | 18.70 | 18.70 | 18.91 | 18.70 | 9,077,200 |
| 26/02/2026 | -0.10/-0.53% | 19.05 | 19.10 | 18.65 | 18.80 | 18.86 | 18.80 | 11,039,000 |
| 25/02/2026 | -0.10/-0.53% | 19.10 | 19.20 | 18.85 | 18.90 | 18.99 | 18.90 | 11,301,600 |
| 24/02/2026 | 0.15/0.80% | 18.80 | 19.40 | 18.65 | 19.00 | 19.09 | 19.00 | 14,489,100 |
| 23/02/2026 | 0.25/1.34% | 18.75 | 18.85 | 18.60 | 18.85 | 18.69 | 18.85 | 7,314,500 |