| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.05/-0.27% | 18.65 | 18.85 | 18.30 | 18.60 | 18.55 | 18.60 | 13,780,000 |
| 27/01/2026 | 0.15/0.81% | 18.50 | 18.85 | 18.45 | 18.65 | 18.62 | 18.65 | 7,038,100 |
| 26/01/2026 | -0.90/-4.64% | 19.25 | 19.55 | 18.50 | 18.50 | 18.93 | 18.50 | 19,767,200 |
| 23/01/2026 | 0.20/1.04% | 19.30 | 19.70 | 19.10 | 19.40 | 19.43 | 19.40 | 15,567,300 |
| 22/01/2026 | 0.20/1.05% | 19.30 | 19.60 | 19.00 | 19.20 | 19.28 | 19.20 | 11,391,500 |
| 21/01/2026 | -0.60/-3.06% | 19.40 | 19.60 | 18.75 | 19.00 | 19.06 | 19.00 | 31,032,400 |
| 20/01/2026 | -0.95/-4.62% | 20.75 | 20.80 | 19.60 | 19.60 | 20.13 | 19.60 | 29,433,489 |
| 19/01/2026 | 0.05/0.24% | 20.50 | 20.80 | 20.20 | 20.55 | 20.50 | 20.55 | 14,272,500 |
| 16/01/2026 | -0.30/-1.44% | 20.85 | 21.00 | 20.30 | 20.50 | 20.62 | 20.50 | 17,092,900 |
| 15/01/2026 | 0.20/0.97% | 20.50 | 20.95 | 20.20 | 20.80 | 20.59 | 20.80 | 24,731,400 |
| 14/01/2026 | -0.20/-0.96% | 20.85 | 21.00 | 20.05 | 20.60 | 20.53 | 20.60 | 26,335,200 |
| 13/01/2026 | 0.15/0.73% | 21.15 | 21.45 | 20.65 | 20.80 | 20.99 | 20.80 | 23,894,700 |
| 12/01/2026 | 1.35/6.99% | 19.30 | 20.65 | 19.30 | 20.65 | 20.44 | 20.65 | 30,546,300 |
| 09/01/2026 | -0.50/-2.53% | 19.95 | 20.00 | 19.30 | 19.30 | 19.54 | 19.30 | 13,044,800 |
| 08/01/2026 | 0.50/2.59% | 19.60 | 19.85 | 19.30 | 19.80 | 19.63 | 19.80 | 23,406,200 |
| 07/01/2026 | 0.65/3.49% | 18.80 | 19.30 | 18.70 | 19.30 | 19.09 | 19.30 | 11,587,900 |
| 06/01/2026 | -0.05/-0.27% | 18.80 | 19.05 | 18.30 | 18.65 | 18.66 | 18.65 | 12,230,300 |
| 05/01/2026 | -0.75/-3.86% | 19.45 | 19.55 | 18.30 | 18.70 | 18.92 | 18.70 | 21,152,600 |
| 31/12/2025 | -0.25/-1.27% | 19.70 | 19.80 | 19.35 | 19.45 | 19.50 | 19.45 | 9,932,900 |
| 30/12/2025 | -0.10/-0.51% | 19.75 | 20.00 | 19.50 | 19.70 | 19.66 | 19.70 | 9,619,800 |