| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.65/-6.85% | 23.60 | 23.90 | 22.45 | 22.45 | 22.91 | 22.45 | 49,231,000 |
| 21/08/2025 | 0.00/0.00% | 24.15 | 24.90 | 24.05 | 24.10 | 24.48 | 24.10 | 47,896,400 |
| 20/08/2025 | -0.65/-2.63% | 24.60 | 24.65 | 23.10 | 24.10 | 23.81 | 24.10 | 54,224,200 |
| 19/08/2025 | 0.45/1.85% | 24.30 | 25.10 | 24.10 | 24.75 | 24.63 | 24.75 | 49,973,300 |
| 18/08/2025 | -0.40/-1.62% | 24.80 | 25.05 | 24.10 | 24.30 | 24.40 | 24.30 | 23,610,900 |
| 15/08/2025 | 0.50/2.07% | 24.40 | 25.50 | 24.00 | 24.70 | 24.75 | 24.70 | 61,248,700 |
| 14/08/2025 | 0.35/1.47% | 24.15 | 24.75 | 23.85 | 24.20 | 24.21 | 24.20 | 33,327,700 |
| 13/08/2025 | -0.25/-1.04% | 24.30 | 24.35 | 23.20 | 23.85 | 23.70 | 23.85 | 54,744,600 |
| 12/08/2025 | -0.55/-2.23% | 24.60 | 24.75 | 23.85 | 24.10 | 24.23 | 24.10 | 27,350,300 |
| 11/08/2025 | 0.80/3.35% | 24.00 | 24.80 | 23.60 | 24.65 | 24.33 | 24.65 | 40,915,500 |
| 08/08/2025 | 0.30/1.27% | 23.75 | 24.50 | 23.40 | 23.85 | 23.91 | 23.85 | 46,462,500 |
| 07/08/2025 | -0.35/-1.46% | 24.10 | 24.15 | 23.35 | 23.55 | 23.62 | 23.55 | 36,622,400 |
| 06/08/2025 | 0.20/0.84% | 23.65 | 24.00 | 23.15 | 23.90 | 23.57 | 23.90 | 34,878,900 |
| 05/08/2025 | 0.45/1.94% | 23.50 | 24.15 | 21.80 | 23.70 | 23.43 | 23.70 | 82,854,300 |
| 04/08/2025 | 1.05/4.73% | 21.70 | 23.25 | 21.50 | 23.25 | 22.31 | 23.25 | 49,148,800 |
| 01/08/2025 | -0.50/-2.20% | 22.30 | 22.95 | 21.50 | 22.20 | 22.08 | 22.20 | 55,673,100 |
| 31/07/2025 | 0.40/1.79% | 22.60 | 22.85 | 21.90 | 22.70 | 22.43 | 22.70 | 52,788,200 |
| 30/07/2025 | 1.25/5.94% | 21.65 | 22.40 | 21.00 | 22.30 | 21.73 | 22.30 | 58,843,400 |
| 29/07/2025 | -1.55/-6.86% | 24.00 | 24.00 | 21.05 | 21.05 | 22.39 | 21.05 | 97,514,500 |
| 28/07/2025 | 1.45/6.86% | 21.90 | 22.60 | 21.85 | 22.60 | 22.44 | 22.60 | 40,250,400 |