| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.25/1.62% | 15.50 | 16.20 | 15.35 | 15.65 | 15.74 | 15.65 | 41,695,101 |
| 17/04/2025 | 0.20/1.32% | 14.95 | 15.45 | 14.95 | 15.40 | 15.22 | 15.40 | 19,594,200 |
| 16/04/2025 | 0.20/1.33% | 15.00 | 15.45 | 15.00 | 15.20 | 15.20 | 15.20 | 20,414,700 |
| 15/04/2025 | -0.35/-2.28% | 15.25 | 15.60 | 14.95 | 15.00 | 15.23 | 15.00 | 24,338,400 |
| 14/04/2025 | 0.95/6.60% | 14.70 | 15.40 | 14.65 | 15.35 | 14.99 | 15.35 | 22,790,800 |
| 11/04/2025 | 0.90/6.67% | 14.00 | 14.40 | 13.80 | 14.40 | 14.22 | 14.40 | 30,553,700 |
| 10/04/2025 | 0.85/6.72% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,569,800 |
| 09/04/2025 | -0.95/-6.99% | 12.65 | 13.75 | 12.65 | 12.65 | 12.93 | 12.65 | 37,054,300 |
| 08/04/2025 | -1.00/-6.85% | 14.20 | 14.30 | 13.60 | 13.60 | 13.67 | 13.60 | 16,356,700 |
| 04/04/2025 | -0.20/-1.35% | 13.80 | 14.60 | 13.80 | 14.60 | 14.03 | 14.60 | 43,862,400 |
| 03/04/2025 | -1.10/-6.92% | 15.15 | 15.25 | 14.80 | 14.80 | 14.97 | 14.80 | 37,791,900 |
| 02/04/2025 | 0.50/3.25% | 15.40 | 16.00 | 15.35 | 15.90 | 15.69 | 15.90 | 25,629,700 |
| 01/04/2025 | 0.10/0.65% | 15.40 | 15.60 | 15.25 | 15.40 | 15.39 | 15.40 | 12,735,800 |
| 31/03/2025 | -0.40/-2.55% | 15.45 | 15.60 | 15.15 | 15.30 | 15.36 | 15.30 | 22,490,100 |
| 28/03/2025 | 0.15/0.96% | 15.60 | 15.90 | 15.55 | 15.70 | 15.73 | 15.70 | 27,953,000 |
| 27/03/2025 | 0.30/1.97% | 15.10 | 15.65 | 15.10 | 15.55 | 15.43 | 15.55 | 22,568,100 |
| 26/03/2025 | -0.10/-0.65% | 15.25 | 15.50 | 15.15 | 15.25 | 15.34 | 15.25 | 20,625,300 |
| 25/03/2025 | -0.25/-1.60% | 15.70 | 15.75 | 15.30 | 15.35 | 15.57 | 15.35 | 22,659,600 |
| 24/03/2025 | 0.25/1.63% | 15.35 | 15.60 | 15.30 | 15.60 | 15.49 | 15.60 | 22,483,700 |
| 21/03/2025 | 0.20/1.32% | 15.15 | 15.65 | 15.10 | 15.35 | 15.41 | 15.35 | 41,076,800 |