| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.55/3.11% | 17.80 | 18.35 | 17.70 | 18.25 | 18.11 | 18.25 | 21,736,200 |
| 15/06/2026 | 0.60/3.51% | 17.50 | 18.10 | 17.45 | 17.70 | 17.83 | 17.70 | 26,046,000 |
| 12/06/2026 | -0.10/-0.58% | 17.60 | 17.60 | 17.05 | 17.10 | 17.35 | 17.10 | 12,087,500 |
| 11/06/2026 | -0.15/-0.86% | 17.10 | 17.45 | 17.05 | 17.20 | 17.30 | 17.20 | 11,785,200 |
| 10/06/2026 | 0.05/0.29% | 17.25 | 17.70 | 17.15 | 17.35 | 17.39 | 17.35 | 10,918,100 |
| 09/06/2026 | 0.45/2.67% | 16.95 | 17.50 | 16.65 | 17.30 | 17.03 | 17.30 | 17,005,300 |
| 08/06/2026 | -0.75/-4.26% | 17.35 | 17.40 | 16.70 | 16.85 | 17.00 | 16.85 | 27,376,500 |
| 05/06/2026 | -0.20/-1.12% | 17.80 | 17.95 | 17.45 | 17.60 | 17.66 | 17.60 | 12,523,500 |
| 04/06/2026 | -0.15/-0.84% | 17.95 | 18.25 | 17.65 | 17.80 | 17.88 | 17.80 | 12,783,000 |
| 03/06/2026 | 0.80/4.66% | 17.15 | 18.10 | 17.00 | 17.95 | 17.76 | 17.95 | 29,336,400 |
| 02/06/2026 | -0.40/-2.28% | 17.60 | 17.80 | 16.95 | 17.15 | 17.23 | 17.15 | 17,293,600 |
| 01/06/2026 | 0.70/4.15% | 16.80 | 18.00 | 16.80 | 17.55 | 17.51 | 17.55 | 19,756,500 |
| 29/05/2026 | -0.45/-2.60% | 17.45 | 17.50 | 16.85 | 16.85 | 17.15 | 16.85 | 14,705,200 |
| 28/05/2026 | 0.05/0.28% | 17.85 | 18.30 | 17.80 | 17.80 | 18.05 | 17.30 | 29,145,900 |
| 27/05/2026 | -0.35/-1.93% | 18.10 | 18.15 | 17.70 | 17.75 | 17.92 | 17.25 | 15,984,300 |
| 26/05/2026 | 0.50/2.84% | 17.55 | 18.40 | 17.50 | 18.10 | 18.12 | 17.59 | 28,385,300 |
| 25/05/2026 | 0.15/0.86% | 17.80 | 18.00 | 17.50 | 17.60 | 17.74 | 17.11 | 19,439,700 |
| 22/05/2026 | 1.10/6.73% | 16.40 | 17.45 | 16.25 | 17.45 | 17.23 | 16.96 | 47,137,800 |
| 21/05/2026 | -0.10/-0.61% | 16.55 | 16.75 | 16.25 | 16.35 | 16.45 | 15.89 | 10,271,800 |
| 20/05/2026 | -0.50/-2.95% | 16.85 | 17.00 | 16.05 | 16.45 | 16.46 | 15.99 | 13,228,500 |