| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-0.93% | 16.20 | 16.30 | 16.05 | 16.05 | 16.16 | 16.05 | 5,025,900 |
| 24/04/2026 | -0.05/-0.31% | 16.25 | 16.40 | 16.15 | 16.20 | 16.25 | 16.20 | 6,559,800 |
| 23/04/2026 | -0.30/-1.81% | 16.55 | 16.65 | 16.10 | 16.25 | 16.38 | 16.25 | 9,167,300 |
| 22/04/2026 | -0.10/-0.60% | 16.65 | 16.75 | 16.50 | 16.55 | 16.60 | 16.55 | 7,483,000 |
| 21/04/2026 | -0.05/-0.30% | 16.90 | 17.05 | 16.60 | 16.65 | 16.79 | 16.65 | 11,203,900 |
| 20/04/2026 | 0.15/0.91% | 16.55 | 16.80 | 16.55 | 16.70 | 16.68 | 16.70 | 7,920,700 |
| 17/04/2026 | 0.00/0.00% | 16.60 | 16.80 | 16.50 | 16.55 | 16.61 | 16.55 | 7,095,600 |
| 16/04/2026 | -0.25/-1.49% | 16.85 | 16.95 | 16.50 | 16.55 | 16.67 | 16.55 | 12,784,500 |
| 15/04/2026 | -0.05/-0.30% | 17.00 | 17.20 | 16.80 | 16.80 | 17.00 | 16.80 | 13,298,100 |
| 14/04/2026 | 0.20/1.20% | 17.00 | 17.15 | 16.75 | 16.85 | 16.90 | 16.85 | 9,758,300 |
| 13/04/2026 | -0.10/-0.60% | 16.50 | 16.90 | 16.40 | 16.65 | 16.66 | 16.65 | 9,933,400 |
| 10/04/2026 | -0.10/-0.59% | 17.10 | 17.15 | 16.70 | 16.75 | 16.87 | 16.75 | 7,562,000 |
| 09/04/2026 | -0.30/-1.75% | 17.00 | 17.15 | 16.80 | 16.85 | 16.96 | 16.85 | 13,293,000 |
| 08/04/2026 | 1.10/6.85% | 17.00 | 17.15 | 16.60 | 17.15 | 16.97 | 17.15 | 29,002,100 |
| 07/04/2026 | 0.40/2.56% | 15.65 | 16.05 | 15.50 | 16.05 | 15.79 | 16.05 | 6,974,900 |
| 06/04/2026 | 0.00/0.00% | 15.65 | 15.95 | 15.60 | 15.65 | 15.73 | 15.65 | 7,706,700 |
| 03/04/2026 | -0.25/-1.57% | 15.95 | 16.10 | 15.65 | 15.65 | 15.83 | 15.65 | 9,718,300 |