Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.20/-1.47% 13.55 13.70 13.40 13.40 13.56 13.40 6,273,700
29/10/2026 0.15/1.12% 13.50 13.75 13.40 13.60 13.61 13.60 8,815,500
28/10/2026 0.10/0.75% 13.45 13.55 13.25 13.45 13.41 13.45 5,377,700
27/10/2026 -0.20/-1.48% 13.55 13.60 13.35 13.35 13.44 13.35 7,506,600
26/10/2026 -0.20/-1.45% 13.80 13.80 13.55 13.55 13.66 13.55 6,567,300
23/10/2026 0.00/0.00% 13.80 13.85 13.60 13.75 13.73 13.75 7,915,900
22/10/2026 -0.15/-1.08% 14.00 14.05 13.70 13.75 13.83 13.75 7,769,900
21/10/2026 0.30/2.21% 13.65 14.10 13.65 13.90 13.93 13.90 15,253,800
20/10/2026 0.10/0.74% 13.45 13.60 13.40 13.60 13.49 13.60 7,018,700
19/10/2026 0.25/1.89% 13.50 13.80 13.35 13.50 13.59 13.50 17,168,500
16/10/2026 0.00/0.00% 13.30 13.50 13.15 13.25 13.29 13.25 8,816,100
15/10/2026 0.25/1.92% 13.00 13.50 12.95 13.25 13.23 13.25 13,423,000
14/10/2026 0.10/0.78% 12.90 13.00 12.75 13.00 12.88 13.00 11,115,800
13/10/2026 -0.25/-1.90% 13.00 13.25 12.85 12.90 13.00 12.90 10,725,300
12/10/2026 -0.05/-0.38% 13.20 13.40 13.10 13.15 13.20 13.15 6,896,400
09/10/2026 0.10/0.76% 13.10 13.60 12.60 13.20 13.14 13.20 17,614,400
08/10/2026 -0.50/-3.68% 13.55 13.65 13.10 13.10 13.33 13.10 13,043,900
07/10/2026 -0.25/-1.81% 13.90 13.90 13.55 13.60 13.69 13.60 6,030,100
06/10/2026 0.50/3.75% 13.40 13.85 13.05 13.85 13.35 13.85 16,297,900
05/10/2026 0.05/0.38% 13.30 13.60 13.30 13.35 13.43 13.35 8,145,400