から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.15/-0.93% 16.20 16.30 16.05 16.05 16.16 16.05 5,025,900
24/04/2026 -0.05/-0.31% 16.25 16.40 16.15 16.20 16.25 16.20 6,559,800
23/04/2026 -0.30/-1.81% 16.55 16.65 16.10 16.25 16.38 16.25 9,167,300
22/04/2026 -0.10/-0.60% 16.65 16.75 16.50 16.55 16.60 16.55 7,483,000
21/04/2026 -0.05/-0.30% 16.90 17.05 16.60 16.65 16.79 16.65 11,203,900
20/04/2026 0.15/0.91% 16.55 16.80 16.55 16.70 16.68 16.70 7,920,700
17/04/2026 0.00/0.00% 16.60 16.80 16.50 16.55 16.61 16.55 7,095,600
16/04/2026 -0.25/-1.49% 16.85 16.95 16.50 16.55 16.67 16.55 12,784,500
15/04/2026 -0.05/-0.30% 17.00 17.20 16.80 16.80 17.00 16.80 13,298,100
14/04/2026 0.20/1.20% 17.00 17.15 16.75 16.85 16.90 16.85 9,758,300
13/04/2026 -0.10/-0.60% 16.50 16.90 16.40 16.65 16.66 16.65 9,933,400
10/04/2026 -0.10/-0.59% 17.10 17.15 16.70 16.75 16.87 16.75 7,562,000
09/04/2026 -0.30/-1.75% 17.00 17.15 16.80 16.85 16.96 16.85 13,293,000
08/04/2026 1.10/6.85% 17.00 17.15 16.60 17.15 16.97 17.15 29,002,100
07/04/2026 0.40/2.56% 15.65 16.05 15.50 16.05 15.79 16.05 6,974,900
06/04/2026 0.00/0.00% 15.65 15.95 15.60 15.65 15.73 15.65 7,706,700
03/04/2026 -0.25/-1.57% 15.95 16.10 15.65 15.65 15.83 15.65 9,718,300