| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.15/-0.86% | 17.35 | 17.45 | 17.10 | 17.20 | 17.25 | 17.20 | 16,420,800 |
| 03/07/2025 | -0.15/-0.86% | 17.55 | 17.80 | 17.00 | 17.35 | 17.47 | 17.35 | 48,708,900 |
| 02/07/2025 | 0.70/4.17% | 16.80 | 17.65 | 16.75 | 17.50 | 17.26 | 17.50 | 34,447,800 |
| 01/07/2025 | -0.40/-2.33% | 17.20 | 17.25 | 16.75 | 16.80 | 16.89 | 16.80 | 21,401,300 |
| 30/06/2025 | 0.00/0.00% | 17.35 | 17.45 | 17.05 | 17.20 | 17.22 | 17.20 | 20,710,300 |
| 27/06/2025 | 0.05/0.29% | 17.20 | 17.25 | 16.90 | 17.20 | 17.10 | 17.20 | 19,173,100 |
| 26/06/2025 | 0.20/1.18% | 16.90 | 17.15 | 16.50 | 17.15 | 16.76 | 17.15 | 19,418,400 |
| 25/06/2025 | 0.10/0.59% | 16.85 | 17.30 | 16.65 | 16.95 | 16.99 | 16.95 | 29,876,400 |
| 24/06/2025 | 1.00/6.31% | 16.20 | 16.95 | 16.10 | 16.85 | 16.64 | 16.85 | 46,127,500 |
| 23/06/2025 | -0.30/-1.80% | 16.35 | 16.50 | 16.25 | 16.35 | 16.37 | 15.85 | 20,499,300 |
| 20/06/2025 | 0.05/0.30% | 16.70 | 16.90 | 16.50 | 16.65 | 16.69 | 16.14 | 12,501,900 |
| 19/06/2025 | 0.10/0.61% | 16.45 | 16.65 | 16.30 | 16.60 | 16.45 | 16.09 | 12,385,100 |
| 18/06/2025 | -0.25/-1.49% | 16.70 | 16.90 | 16.50 | 16.50 | 16.64 | 16.00 | 15,773,300 |
| 17/06/2025 | -0.05/-0.30% | 16.90 | 16.95 | 16.50 | 16.75 | 16.68 | 16.24 | 18,137,100 |
| 16/06/2025 | 0.65/4.02% | 16.05 | 16.80 | 16.05 | 16.80 | 16.44 | 16.29 | 17,834,300 |
| 13/06/2025 | -0.35/-2.12% | 16.15 | 16.40 | 15.90 | 16.15 | 16.12 | 15.66 | 31,063,700 |
| 12/06/2025 | 0.40/2.48% | 16.30 | 16.70 | 16.25 | 16.50 | 16.54 | 16.00 | 24,504,600 |
| 11/06/2025 | -0.20/-1.23% | 16.35 | 16.35 | 15.95 | 16.10 | 16.13 | 15.61 | 16,111,500 |
| 10/06/2025 | 0.10/0.62% | 16.20 | 16.60 | 16.10 | 16.30 | 16.39 | 15.80 | 20,406,900 |
| 09/06/2025 | -0.25/-1.52% | 16.40 | 16.60 | 16.15 | 16.20 | 16.39 | 15.70 | 20,093,800 |