| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-4.42% | 15.75 | 15.80 | 15.15 | 15.15 | 15.46 | 15.15 | 12,527,400 |
| 10/09/2026 | 0.00/0.00% | 15.85 | 16.00 | 15.60 | 15.85 | 15.80 | 15.85 | 13,117,400 |
| 09/09/2026 | -0.20/-1.25% | 16.05 | 16.15 | 15.85 | 15.85 | 15.98 | 15.85 | 5,956,600 |
| 08/09/2026 | 0.05/0.31% | 16.00 | 16.30 | 16.00 | 16.05 | 16.14 | 16.05 | 8,929,400 |
| 07/09/2026 | -0.35/-2.14% | 16.35 | 16.45 | 16.00 | 16.00 | 16.18 | 16.00 | 12,826,900 |
| 04/09/2026 | -0.05/-0.30% | 16.45 | 16.55 | 16.30 | 16.35 | 16.42 | 16.35 | 6,888,100 |
| 03/09/2026 | -0.25/-1.50% | 16.55 | 16.60 | 16.35 | 16.40 | 16.45 | 16.40 | 9,103,800 |
| 28/08/2026 | -0.10/-0.60% | 16.80 | 17.00 | 16.60 | 16.65 | 16.77 | 16.65 | 14,344,700 |
| 27/08/2026 | -0.15/-0.89% | 17.00 | 17.05 | 16.65 | 16.75 | 16.79 | 16.75 | 10,381,300 |
| 26/08/2026 | 0.15/0.90% | 16.75 | 16.90 | 16.55 | 16.90 | 16.73 | 16.90 | 12,031,300 |
| 25/08/2026 | -0.05/-0.30% | 16.80 | 17.00 | 16.70 | 16.75 | 16.81 | 16.75 | 17,695,200 |
| 24/08/2026 | -0.10/-0.59% | 17.15 | 17.20 | 16.80 | 16.80 | 16.97 | 16.80 | 14,784,100 |
| 21/08/2026 | 1.10/6.96% | 15.90 | 16.90 | 15.85 | 16.90 | 16.58 | 16.90 | 22,129,500 |
| 20/08/2026 | 0.05/0.32% | 15.95 | 16.05 | 15.70 | 15.80 | 15.86 | 15.80 | 5,933,600 |
| 19/08/2026 | -0.25/-1.56% | 16.00 | 16.05 | 15.65 | 15.75 | 15.80 | 15.75 | 9,161,500 |
| 18/08/2026 | -0.15/-0.93% | 16.15 | 16.35 | 15.90 | 16.00 | 16.12 | 16.00 | 8,592,700 |
| 17/08/2026 | -0.10/-0.62% | 16.30 | 16.45 | 16.05 | 16.15 | 16.19 | 16.15 | 7,725,900 |
| 14/08/2026 | -0.30/-1.81% | 16.55 | 16.65 | 16.15 | 16.25 | 16.37 | 16.25 | 11,543,500 |
| 13/08/2026 | -0.25/-1.49% | 16.85 | 17.15 | 16.55 | 16.55 | 16.88 | 16.55 | 17,820,400 |