| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 05/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 04/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,700 |
| 02/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 30/01/2026 | 0.50/6.67% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 600 |
| 29/01/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 300 |
| 28/01/2026 | -0.50/-5.88% | 7.30 | 8.00 | 7.30 | 8.00 | 7.50 | 8.00 | 300 |
| 27/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 400 |
| 26/01/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 1,500 |
| 23/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 22/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 21/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 20/01/2026 | -0.20/-2.27% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 19/01/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 16/01/2026 | 0.70/8.43% | 8.50 | 9.00 | 8.20 | 9.00 | 8.80 | 9.00 | 2,800 |
| 15/01/2026 | -0.30/-3.53% | 8.50 | 8.50 | 7.90 | 8.20 | 8.30 | 8.20 | 1,100 |
| 14/01/2026 | 0.90/11.84% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 900 |
| 13/01/2026 | -0.20/-2.56% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 900 |
| 12/01/2026 | 0.80/11.43% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 700 |