| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 27/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 26/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| 23/10/2026 | -0.80/-11.76% | 6.80 | 6.80 | 6.00 | 6.00 | 6.10 | 6.00 | 1,500 |
| 22/10/2026 | -0.60/-8.33% | 7.10 | 7.10 | 6.60 | 6.60 | 6.80 | 6.60 | 700 |
| 21/10/2026 | 0.70/10.77% | 6.50 | 7.40 | 6.50 | 7.20 | 7.20 | 7.20 | 600 |
| 20/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 19/10/2026 | 0.30/4.62% | 6.50 | 6.80 | 6.30 | 6.80 | 6.50 | 6.80 | 900 |
| 16/10/2026 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 600 |
| 15/10/2026 | 0.70/13.21% | 5.10 | 6.00 | 5.10 | 6.00 | 5.70 | 6.00 | 300 |
| 14/10/2026 | -0.90/-14.52% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,300 |
| 13/10/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 12/10/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 09/10/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 08/10/2026 | -0.80/-11.59% | 6.50 | 6.50 | 6.10 | 6.10 | 6.20 | 6.10 | 500 |
| 07/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 06/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 400 |
| 05/10/2026 | 0.90/15.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 02/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 01/10/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 200 |