| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 09/07/2025 | 0.80/8.51% | 9.60 | 10.70 | 9.60 | 10.20 | 10.13 | 10.20 | 6,600 |
| 08/07/2025 | 0.20/2.17% | 9.50 | 9.50 | 9.40 | 9.40 | 9.41 | 9.40 | 4,200 |
| 07/07/2025 | 0.10/1.08% | 9.30 | 9.80 | 8.80 | 9.40 | 9.16 | 9.40 | 3,700 |
| 04/07/2025 | -0.40/-4.26% | 9.80 | 9.80 | 9.00 | 9.00 | 9.25 | 9.00 | 600 |
| 03/07/2025 | 0.60/6.45% | 9.30 | 9.90 | 9.30 | 9.90 | 9.35 | 9.90 | 1,100 |
| 02/07/2025 | 0.10/1.09% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5,200 |
| 01/07/2025 | -0.30/-3.16% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 30/06/2025 | -0.20/-2.06% | 9.00 | 9.50 | 9.00 | 9.50 | 9.47 | 9.50 | 3,700 |
| 27/06/2025 | 0.20/2.13% | 10.00 | 10.10 | 9.30 | 9.60 | 9.65 | 9.60 | 4,600 |
| 26/06/2025 | -0.70/-7.00% | 9.90 | 9.90 | 9.30 | 9.30 | 9.44 | 9.30 | 5,700 |
| 25/06/2025 | -0.30/-2.91% | 10.10 | 10.10 | 9.60 | 10.00 | 9.97 | 10.00 | 1,000 |
| 24/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5,000 |
| 23/06/2025 | 1.00/9.80% | 10.20 | 11.20 | 10.20 | 11.20 | 10.26 | 11.20 | 6,400 |
| 20/06/2025 | -0.20/-1.92% | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 12,100 |
| 19/06/2025 | -0.30/-2.83% | 11.00 | 11.00 | 10.30 | 10.30 | 10.35 | 10.30 | 1,300 |
| 18/06/2025 | 0.50/5.00% | 11.20 | 11.20 | 10.50 | 10.50 | 10.58 | 10.50 | 7,600 |
| 17/06/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.02 | 10.10 | 8,800 |
| 16/06/2025 | -0.60/-5.61% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 5,300 |
| 13/06/2025 | -0.90/-8.11% | 11.00 | 11.10 | 10.10 | 10.20 | 10.68 | 10.20 | 8,600 |