から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
09/07/2025 0.80/8.51% 9.60 10.70 9.60 10.20 10.13 10.20 6,600
08/07/2025 0.20/2.17% 9.50 9.50 9.40 9.40 9.41 9.40 4,200
07/07/2025 0.10/1.08% 9.30 9.80 8.80 9.40 9.16 9.40 3,700
04/07/2025 -0.40/-4.26% 9.80 9.80 9.00 9.00 9.25 9.00 600
03/07/2025 0.60/6.45% 9.30 9.90 9.30 9.90 9.35 9.90 1,100
02/07/2025 0.10/1.09% 9.30 9.30 9.30 9.30 9.30 9.30 5,200
01/07/2025 -0.30/-3.16% 9.20 9.20 9.20 9.20 9.20 9.20 100
30/06/2025 -0.20/-2.06% 9.00 9.50 9.00 9.50 9.47 9.50 3,700
27/06/2025 0.20/2.13% 10.00 10.10 9.30 9.60 9.65 9.60 4,600
26/06/2025 -0.70/-7.00% 9.90 9.90 9.30 9.30 9.44 9.30 5,700
25/06/2025 -0.30/-2.91% 10.10 10.10 9.60 10.00 9.97 10.00 1,000
24/06/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 5,000
23/06/2025 1.00/9.80% 10.20 11.20 10.20 11.20 10.26 11.20 6,400
20/06/2025 -0.20/-1.92% 10.20 10.20 10.10 10.20 10.20 10.20 12,100
19/06/2025 -0.30/-2.83% 11.00 11.00 10.30 10.30 10.35 10.30 1,300
18/06/2025 0.50/5.00% 11.20 11.20 10.50 10.50 10.58 10.50 7,600
17/06/2025 0.00/0.00% 10.10 10.10 10.00 10.10 10.02 10.10 8,800
16/06/2025 -0.60/-5.61% 10.10 10.10 10.10 10.10 10.10 10.10 5,300
13/06/2025 -0.90/-8.11% 11.00 11.10 10.10 10.20 10.68 10.20 8,600