日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
09/07/2025 |
0.80/8.51%
|
9.60
|
10.70
|
9.60
|
10.20
|
10.13
|
10.20
|
6,600
|
08/07/2025 |
0.20/2.17%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.41
|
9.40
|
4,200
|
07/07/2025 |
0.10/1.08%
|
9.30
|
9.80
|
8.80
|
9.40
|
9.16
|
9.40
|
3,700
|
04/07/2025 |
-0.40/-4.26%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.25
|
9.00
|
600
|
03/07/2025 |
0.60/6.45%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.35
|
9.90
|
1,100
|
02/07/2025 |
0.10/1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5,200
|
01/07/2025 |
-0.30/-3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
30/06/2025 |
-0.20/-2.06%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.47
|
9.50
|
3,700
|
27/06/2025 |
0.20/2.13%
|
10.00
|
10.10
|
9.30
|
9.60
|
9.65
|
9.60
|
4,600
|
26/06/2025 |
-0.70/-7.00%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.44
|
9.30
|
5,700
|
25/06/2025 |
-0.30/-2.91%
|
10.10
|
10.10
|
9.60
|
10.00
|
9.97
|
10.00
|
1,000
|
24/06/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5,000
|
23/06/2025 |
1.00/9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.26
|
11.20
|
6,400
|
20/06/2025 |
-0.20/-1.92%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
12,100
|
19/06/2025 |
-0.30/-2.83%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.35
|
10.30
|
1,300
|
18/06/2025 |
0.50/5.00%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.58
|
10.50
|
7,600
|
17/06/2025 |
0.00/0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.02
|
10.10
|
8,800
|
16/06/2025 |
-0.60/-5.61%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5,300
|
13/06/2025 |
-0.90/-8.11%
|
11.00
|
11.10
|
10.10
|
10.20
|
10.68
|
10.20
|
8,600
|