| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | 14.00 | 6,801 |
| 10/04/2025 | 1.70/13.82% | 13.50 | 14.10 | 13.50 | 14.00 | 14.02 | 14.00 | 3,822 |
| 09/04/2025 | 0.30/2.40% | 11.00 | 12.80 | 11.00 | 12.80 | 12.26 | 12.80 | 1,000 |
| 08/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.45 | 12.40 | 1,505 |
| 04/04/2025 | -0.60/-4.62% | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 1,300 |
| 03/04/2025 | -2.20/-14.67% | 13.10 | 13.10 | 12.80 | 12.80 | 13.00 | 12.80 | 1,600 |
| 02/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 01/04/2025 | 1.50/10.71% | 14.00 | 16.10 | 14.00 | 15.50 | 15.00 | 15.50 | 1,800 |
| 31/03/2025 | 0.10/0.72% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 28/03/2025 | 0.10/0.75% | 14.30 | 14.30 | 13.50 | 13.50 | 13.90 | 13.50 | 2,000 |
| 27/03/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 5,000 |
| 26/03/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 25/03/2025 | -1.40/-9.40% | 13.30 | 13.50 | 13.30 | 13.50 | 13.40 | 13.50 | 1,000 |
| 24/03/2025 | 0.40/2.76% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 500 |
| 21/03/2025 | -0.20/-1.34% | 14.50 | 14.70 | 14.40 | 14.70 | 14.50 | 14.70 | 1,700 |
| 20/03/2025 | 1.00/7.09% | 16.00 | 16.00 | 14.30 | 15.10 | 14.90 | 15.10 | 1,200 |
| 19/03/2025 | -2.00/-12.50% | 14.10 | 14.20 | 14.00 | 14.00 | 14.10 | 14.00 | 2,900 |
| 18/03/2025 | -2.00/-11.11% | 18.00 | 18.00 | 15.30 | 16.00 | 16.00 | 16.00 | 1,200 |
| 17/03/2025 | 2.10/13.21% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 300 |
| 14/03/2025 | -0.50/-3.03% | 18.00 | 18.00 | 15.00 | 16.00 | 15.90 | 16.00 | 6,300 |