から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 700
12/03/2026 -0.10/-1.19% 8.70 8.70 8.30 8.30 8.40 8.30 2,200
11/03/2026 -0.10/-1.16% 8.10 8.50 8.10 8.50 8.40 8.50 1,500
10/03/2026 0.50/6.25% 8.90 8.90 8.50 8.50 8.60 8.50 1,500
09/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 1,200
06/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 200
05/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
04/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 200
03/03/2026 0.10/1.27% 8.00 8.00 8.00 8.00 8.00 8.00 100
02/03/2026 -0.80/-9.88% 7.10 8.00 7.10 7.30 7.90 7.30 4,800
27/02/2026 -0.80/-9.52% 8.20 8.20 7.60 7.60 8.10 7.60 1,500
26/02/2026 -0.10/-1.20% 8.50 8.50 8.20 8.20 8.40 8.20 800
25/02/2026 0.40/5.00% 7.50 8.50 7.50 8.40 8.30 8.40 1,000
24/02/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
23/02/2026 0.00/0.00% 7.90 8.00 7.80 7.80 8.00 7.80 2,400