から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 1,000
10/09/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 1,000
09/09/2026 0.60/13.04% 5.20 5.20 5.20 5.20 5.20 5.20 3,100
08/09/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 2,500
07/09/2026 0.00/0.00% 4.60 4.60 4.50 4.50 4.60 4.50 200
04/09/2026 0.10/2.22% 4.50 4.60 4.00 4.60 4.50 4.60 1,100
03/09/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 600
28/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
27/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 1,300
26/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
25/08/2026 -0.60/-11.54% 4.50 4.60 4.50 4.60 4.50 4.60 2,900
24/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
21/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 1,800
20/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
19/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
18/08/2026 -0.10/-1.89% 5.20 5.20 5.20 5.20 5.20 5.20 100
17/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 100
14/08/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0