| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 14.90 | 15.00 | 14.80 | 15.00 | 14.84 | 15.00 | 14,800 |
| 03/07/2025 | -0.10/-0.67% | 15.00 | 15.00 | 14.80 | 14.90 | 14.96 | 14.90 | 21,500 |
| 02/07/2025 | 0.00/0.00% | 16.70 | 16.70 | 14.90 | 15.00 | 15.02 | 15.00 | 15,900 |
| 01/07/2025 | -0.10/-0.66% | 15.20 | 15.20 | 14.90 | 15.00 | 15.02 | 15.00 | 15,400 |
| 30/06/2025 | -0.60/-3.80% | 15.50 | 15.50 | 14.80 | 15.20 | 15.13 | 15.20 | 9,800 |
| 27/06/2025 | 0.70/4.70% | 15.50 | 17.10 | 15.50 | 15.60 | 15.83 | 15.60 | 46,700 |
| 26/06/2025 | 1.10/7.69% | 14.40 | 15.40 | 14.30 | 15.40 | 14.89 | 15.40 | 34,000 |
| 25/06/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.20 | 14.50 | 14.30 | 14.50 | 21,300 |
| 24/06/2025 | -0.30/-2.03% | 14.70 | 14.70 | 14.40 | 14.50 | 14.50 | 14.50 | 28,800 |
| 23/06/2025 | -1.10/-7.05% | 15.20 | 15.30 | 14.50 | 14.50 | 14.75 | 14.50 | 130,500 |
| 20/06/2025 | -0.60/-3.80% | 15.70 | 15.90 | 15.20 | 15.20 | 15.57 | 15.20 | 80,300 |
| 19/06/2025 | -0.20/-1.25% | 16.00 | 16.00 | 15.50 | 15.80 | 15.76 | 15.80 | 53,500 |
| 18/06/2025 | 0.00/0.00% | 15.90 | 16.20 | 15.80 | 15.90 | 15.98 | 15.90 | 140,700 |
| 17/06/2025 | 0.00/0.00% | 15.80 | 17.40 | 15.00 | 15.80 | 15.91 | 15.80 | 107,300 |
| 16/06/2025 | 0.60/3.49% | 17.40 | 18.00 | 17.40 | 17.80 | 17.79 | 15.80 | 247,000 |
| 13/06/2025 | 0.30/1.75% | 17.40 | 17.50 | 17.00 | 17.40 | 17.24 | 15.44 | 120,900 |
| 12/06/2025 | 0.20/1.18% | 17.10 | 17.20 | 16.90 | 17.20 | 17.05 | 15.27 | 63,100 |
| 11/06/2025 | 0.30/1.79% | 16.90 | 17.10 | 16.80 | 17.10 | 16.98 | 15.18 | 56,200 |
| 10/06/2025 | -0.10/-0.59% | 17.00 | 17.10 | 16.70 | 16.90 | 16.83 | 15.00 | 49,300 |
| 09/06/2025 | -0.10/-0.59% | 17.10 | 17.30 | 16.90 | 16.90 | 17.01 | 15.00 | 74,300 |