から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-0.97% 30.15 30.70 29.65 30.60 30.17 30.60 993,400
12/03/2026 -0.40/-1.28% 30.40 30.95 30.20 30.90 30.64 30.90 851,100
11/03/2026 0.30/0.97% 30.00 31.95 30.00 31.30 31.00 31.30 702,100
10/03/2026 1.95/6.71% 29.05 31.00 28.20 31.00 29.24 31.00 2,237,900
09/03/2026 -2.15/-6.89% 29.05 29.10 29.05 29.05 29.05 29.05 702,500
06/03/2026 -1.75/-5.31% 32.95 32.95 30.95 31.20 31.73 31.20 1,733,600
05/03/2026 -0.05/-0.15% 33.90 34.40 32.95 32.95 33.85 32.95 4,871,100
04/03/2026 0.10/0.30% 32.75 33.00 30.60 33.00 31.91 33.00 4,050,600
03/03/2026 0.65/2.02% 32.25 34.50 32.25 32.90 33.75 32.90 6,835,400
02/03/2026 0.25/0.78% 31.00 33.55 30.75 32.25 32.70 32.25 5,712,400
27/02/2026 0.90/2.89% 31.20 32.00 30.85 32.00 31.73 32.00 1,751,100
26/02/2026 0.05/0.16% 30.90 31.10 30.35 31.10 30.77 31.10 838,800
25/02/2026 -0.95/-2.97% 32.00 32.00 31.05 31.05 31.44 31.05 886,100
24/02/2026 1.50/4.92% 30.05 32.00 30.00 32.00 30.93 32.00 1,445,100
23/02/2026 0.55/1.84% 29.90 30.50 28.90 30.50 29.84 30.50 1,649,100