| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-0.97% | 30.15 | 30.70 | 29.65 | 30.60 | 30.17 | 30.60 | 993,400 |
| 12/03/2026 | -0.40/-1.28% | 30.40 | 30.95 | 30.20 | 30.90 | 30.64 | 30.90 | 851,100 |
| 11/03/2026 | 0.30/0.97% | 30.00 | 31.95 | 30.00 | 31.30 | 31.00 | 31.30 | 702,100 |
| 10/03/2026 | 1.95/6.71% | 29.05 | 31.00 | 28.20 | 31.00 | 29.24 | 31.00 | 2,237,900 |
| 09/03/2026 | -2.15/-6.89% | 29.05 | 29.10 | 29.05 | 29.05 | 29.05 | 29.05 | 702,500 |
| 06/03/2026 | -1.75/-5.31% | 32.95 | 32.95 | 30.95 | 31.20 | 31.73 | 31.20 | 1,733,600 |
| 05/03/2026 | -0.05/-0.15% | 33.90 | 34.40 | 32.95 | 32.95 | 33.85 | 32.95 | 4,871,100 |
| 04/03/2026 | 0.10/0.30% | 32.75 | 33.00 | 30.60 | 33.00 | 31.91 | 33.00 | 4,050,600 |
| 03/03/2026 | 0.65/2.02% | 32.25 | 34.50 | 32.25 | 32.90 | 33.75 | 32.90 | 6,835,400 |
| 02/03/2026 | 0.25/0.78% | 31.00 | 33.55 | 30.75 | 32.25 | 32.70 | 32.25 | 5,712,400 |
| 27/02/2026 | 0.90/2.89% | 31.20 | 32.00 | 30.85 | 32.00 | 31.73 | 32.00 | 1,751,100 |
| 26/02/2026 | 0.05/0.16% | 30.90 | 31.10 | 30.35 | 31.10 | 30.77 | 31.10 | 838,800 |
| 25/02/2026 | -0.95/-2.97% | 32.00 | 32.00 | 31.05 | 31.05 | 31.44 | 31.05 | 886,100 |
| 24/02/2026 | 1.50/4.92% | 30.05 | 32.00 | 30.00 | 32.00 | 30.93 | 32.00 | 1,445,100 |
| 23/02/2026 | 0.55/1.84% | 29.90 | 30.50 | 28.90 | 30.50 | 29.84 | 30.50 | 1,649,100 |