| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.25/-0.97% | 25.80 | 25.90 | 25.30 | 25.40 | 25.44 | 25.40 | 852,000 |
| 11/06/2026 | -0.25/-0.97% | 25.45 | 26.00 | 25.45 | 25.65 | 25.71 | 25.65 | 353,300 |
| 10/06/2026 | 0.30/1.17% | 25.65 | 25.90 | 25.20 | 25.90 | 25.57 | 25.90 | 679,000 |
| 09/06/2026 | -0.30/-1.16% | 25.90 | 26.10 | 25.20 | 25.60 | 25.52 | 25.60 | 2,354,900 |
| 08/06/2026 | -0.60/-2.26% | 26.25 | 26.40 | 25.90 | 25.90 | 26.06 | 25.90 | 861,600 |
| 05/06/2026 | 0.00/0.00% | 26.70 | 26.70 | 26.50 | 26.50 | 26.55 | 26.50 | 201,600 |
| 04/06/2026 | -0.05/-0.19% | 26.70 | 26.80 | 26.40 | 26.50 | 26.51 | 26.50 | 520,100 |
| 03/06/2026 | -0.05/-0.19% | 26.60 | 26.90 | 26.50 | 26.55 | 26.59 | 26.55 | 2,197,300 |
| 02/06/2026 | -0.75/-2.74% | 27.35 | 27.45 | 26.60 | 26.60 | 26.91 | 26.60 | 2,420,700 |
| 01/06/2026 | -0.05/-0.18% | 27.50 | 27.60 | 27.35 | 27.35 | 27.43 | 27.35 | 339,400 |
| 29/05/2026 | 0.10/0.37% | 27.25 | 27.40 | 27.10 | 27.40 | 27.25 | 27.40 | 919,000 |
| 28/05/2026 | -0.30/-1.09% | 27.60 | 27.80 | 27.30 | 27.30 | 27.45 | 27.30 | 860,300 |
| 27/05/2026 | 0.00/0.00% | 27.60 | 27.65 | 27.50 | 27.60 | 27.57 | 27.60 | 790,300 |
| 26/05/2026 | 0.10/0.36% | 27.60 | 27.75 | 27.40 | 27.60 | 27.56 | 27.60 | 977,700 |
| 25/05/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.50 | 27.50 | 27.60 | 27.50 | 279,700 |
| 22/05/2026 | 0.20/0.73% | 27.55 | 28.00 | 27.20 | 27.50 | 27.46 | 27.50 | 1,384,300 |
| 21/05/2026 | -0.10/-0.36% | 27.40 | 27.75 | 27.20 | 27.30 | 27.48 | 27.30 | 578,200 |
| 20/05/2026 | -0.40/-1.44% | 28.00 | 28.00 | 27.05 | 27.40 | 27.53 | 27.40 | 1,562,900 |
| 19/05/2026 | 0.05/0.18% | 27.85 | 28.10 | 27.60 | 27.80 | 27.90 | 27.80 | 1,081,600 |
| 18/05/2026 | -0.05/-0.18% | 27.55 | 27.85 | 27.55 | 27.75 | 27.69 | 27.75 | 897,800 |