Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.36% 27.55 27.95 27.45 27.50 27.68 27.50 485,000
24/04/2026 -0.05/-0.18% 27.55 27.65 27.30 27.60 27.51 27.60 876,900
23/04/2026 -0.30/-1.07% 28.10 28.35 27.50 27.65 27.79 27.65 1,867,300
22/04/2026 -0.20/-0.71% 28.15 28.90 27.90 27.95 28.03 27.95 1,032,000
21/04/2026 -0.50/-1.75% 28.75 28.80 28.10 28.15 28.35 28.15 879,100
20/04/2026 -0.10/-0.35% 28.90 29.15 28.45 28.65 28.72 28.65 1,581,200
17/04/2026 0.00/0.00% 28.80 29.15 28.70 28.75 28.90 28.75 833,900
16/04/2026 -0.10/-0.35% 29.00 29.00 28.00 28.75 28.71 28.75 1,079,500
15/04/2026 0.05/0.17% 28.95 29.25 28.85 28.85 29.05 28.85 1,686,500
14/04/2026 -0.15/-0.52% 28.95 29.50 28.80 28.80 29.11 28.80 1,388,800
13/04/2026 0.70/2.48% 28.25 29.10 28.15 28.95 28.86 28.95 1,348,800
10/04/2026 -0.40/-1.40% 28.80 28.85 28.00 28.25 28.44 28.25 1,750,000
09/04/2026 -0.50/-1.72% 28.95 28.95 28.45 28.65 28.63 28.65 905,400
08/04/2026 1.05/3.74% 29.60 29.60 28.60 29.15 29.13 29.15 5,737,200
07/04/2026 0.15/0.54% 28.00 28.30 27.50 28.10 27.83 28.10 734,500
06/04/2026 -0.15/-0.53% 28.00 28.50 27.45 27.95 27.79 27.95 895,200
03/04/2026 -0.60/-2.09% 29.00 29.00 28.00 28.10 28.19 28.10 2,351,200
02/04/2026 -0.55/-1.88% 29.20 29.20 28.00 28.70 28.68 28.70 1,146,200
01/04/2026 -0.30/-1.02% 29.95 30.30 29.25 29.25 29.60 29.25 1,693,100
31/03/2026 0.65/2.25% 28.90 29.55 28.60 29.55 29.41 29.55 2,189,700