| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.70/-2.50% | 27.55 | 27.90 | 27.25 | 27.30 | 27.45 | 27.30 | 2,284,900 |
| 26/01/2026 | -1.00/-3.45% | 29.00 | 29.30 | 27.90 | 28.00 | 28.32 | 28.00 | 1,326,500 |
| 23/01/2026 | -0.45/-1.53% | 29.55 | 29.55 | 29.00 | 29.00 | 29.30 | 29.00 | 817,900 |
| 22/01/2026 | -0.40/-1.34% | 29.85 | 29.95 | 29.40 | 29.45 | 29.61 | 29.45 | 661,600 |
| 21/01/2026 | -0.75/-2.45% | 30.55 | 30.55 | 29.10 | 29.85 | 29.69 | 29.85 | 1,180,000 |
| 20/01/2026 | -1.00/-3.16% | 32.50 | 32.50 | 30.50 | 30.60 | 31.14 | 30.60 | 2,055,440 |
| 19/01/2026 | 0.70/2.27% | 30.90 | 31.65 | 30.90 | 31.60 | 31.41 | 31.60 | 1,699,800 |
| 16/01/2026 | -0.15/-0.48% | 31.65 | 31.65 | 30.40 | 30.90 | 30.81 | 30.90 | 897,700 |
| 15/01/2026 | -0.20/-0.64% | 31.50 | 31.70 | 30.70 | 31.05 | 31.18 | 31.05 | 1,168,800 |
| 14/01/2026 | 0.65/2.12% | 31.20 | 32.00 | 30.60 | 31.25 | 31.34 | 31.25 | 3,057,200 |
| 13/01/2026 | 1.20/4.08% | 29.50 | 31.00 | 29.50 | 30.60 | 30.25 | 30.60 | 1,840,900 |
| 12/01/2026 | 0.65/2.26% | 28.50 | 29.95 | 28.50 | 29.40 | 29.49 | 29.40 | 1,352,100 |
| 09/01/2026 | 0.15/0.52% | 29.20 | 29.25 | 28.60 | 28.75 | 28.96 | 28.75 | 842,200 |
| 08/01/2026 | 0.25/0.88% | 28.35 | 28.70 | 28.00 | 28.60 | 28.56 | 28.60 | 579,000 |
| 07/01/2026 | -0.35/-1.22% | 28.55 | 28.60 | 28.20 | 28.35 | 28.42 | 28.35 | 366,400 |
| 06/01/2026 | 0.40/1.41% | 28.35 | 28.70 | 27.60 | 28.70 | 28.07 | 28.70 | 399,200 |
| 05/01/2026 | -1.50/-5.03% | 29.00 | 29.05 | 28.25 | 28.30 | 28.59 | 28.30 | 339,600 |
| 31/12/2025 | 1.20/4.20% | 28.70 | 29.80 | 28.30 | 29.80 | 29.29 | 29.80 | 3,831,800 |
| 30/12/2025 | 0.70/2.51% | 27.50 | 28.75 | 27.40 | 28.60 | 28.26 | 28.60 | 2,358,400 |
| 29/12/2025 | -0.05/-0.18% | 27.30 | 27.95 | 27.30 | 27.90 | 27.52 | 27.90 | 1,046,100 |