| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/3.90% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 29/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.70 | 0 |
| 28/07/2026 | 0.40/5.33% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.70 | 100 |
| 27/07/2026 | -0.30/-3.90% | 7.50 | 7.50 | 7.40 | 7.40 | 7.50 | 7.21 | 500 |
| 24/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.51 | 0 |
| 23/07/2026 | 0.10/1.32% | 8.00 | 8.00 | 7.50 | 7.70 | 7.70 | 7.51 | 1,800 |
| 22/07/2026 | -0.30/-3.85% | 7.90 | 7.90 | 7.50 | 7.50 | 7.60 | 7.31 | 1,700 |
| 21/07/2026 | 0.20/2.67% | 8.00 | 8.00 | 7.70 | 7.70 | 7.80 | 7.51 | 300 |
| 20/07/2026 | -0.40/-5.06% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.31 | 100 |
| 17/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.70 | 100 |
| 16/07/2026 | 0.40/5.33% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.70 | 100 |
| 15/07/2026 | 0.30/4.17% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.31 | 100 |
| 14/07/2026 | 0.10/1.35% | 7.20 | 7.50 | 7.20 | 7.50 | 7.20 | 7.31 | 14,400 |
| 13/07/2026 | -0.40/-5.26% | 7.50 | 7.50 | 7.00 | 7.20 | 7.40 | 7.02 | 10,600 |
| 10/07/2026 | -0.50/-6.25% | 7.60 | 7.60 | 7.50 | 7.50 | 7.60 | 7.31 | 3,300 |
| 09/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.80 | 0 |
| 08/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.80 | 0 |
| 07/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.80 | 0 |
| 06/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.80 | 0 |
| 03/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.80 | 0 |